İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(1,1)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199938,4207
PIVXBTC15m(1,1)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.290.929,6199938,4207
PIVXBTC15m(1,1)31.12.2018 04:30:000,00030,0003AL3.000,00000,000311.737.089,2019938,4207
PIVXBTC15m(1,1)31.12.2018 05:00:000,00020,0002SAT3.000,00000,000311.737.089,2019907,9043
PIVXBTC15m(1,1)31.12.2018 06:15:000,00020,0002AL3.000,00000,000212.028.869,2863907,9043
PIVXBTC15m(1,1)31.12.2018 06:30:000,00020,0002SAT3.000,00000,000212.028.869,2863877,8321
PIVXBTC15m(1,1)31.12.2018 08:15:000,00020,0002AL3.000,00000,000212.210.012,2100877,8321
PIVXBTC15m(1,1)31.12.2018 09:30:000,00020,0002SAT3.000,00000,000212.210.012,2100874,1691
PIVXBTC15m(1,2)28.12.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(1,2)28.12.2018 03:15:000,00020,0002AL3.000,00000,000216.224.986,47920,0000
PIVXBTC15m(1,2)28.12.2018 03:30:000,00020,0002SAT3.000,00000,000216.224.986,4792-34,0725
PIVXBTC15m(1,2)28.12.2018 13:45:000,00020,0002AL3.000,00000,000216.233.766,2338-34,0725
PIVXBTC15m(1,2)28.12.2018 14:00:000,00020,0002SAT3.000,00000,000216.233.766,2338-55,1764
PIVXBTC15m(1,2)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-55,1764
PIVXBTC15m(1,2)29.12.2018 03:15:000,00020,0002SAT3.000,00000,000216.059.957,1734-76,0543
PIVXBTC15m(1,2)29.12.2018 03:30:000,00020,0002AL3.000,00000,000216.059.957,1734-76,0543
PIVXBTC15m(1,2)29.12.2018 13:45:000,00020,0002SAT3.000,00000,000216.059.957,1734616,1298
PIVXBTC15m(1,2)29.12.2018 15:45:000,00020,0002AL3.000,00000,000213.519.603,4250616,1298
PIVXBTC15m(1,2)29.12.2018 16:00:000,00020,0002SAT3.000,00000,000213.519.603,4250564,7553
PIVXBTC15m(1,2)29.12.2018 16:45:000,00020,0002AL3.000,00000,000213.711.151,7367564,7553
PIVXBTC15m(1,2)29.12.2018 17:00:000,00020,0002SAT3.000,00000,000213.711.151,7367555,1575
PIVXBTC15m(1,2)30.12.2018 00:30:000,00020,0002AL3.000,00000,000214.520.813,1655555,1575
PIVXBTC15m(1,2)30.12.2018 01:00:000,00020,0002SAT3.000,00000,000214.520.813,1655649,5428
PIVXBTC15m(1,2)30.12.2018 01:15:000,00020,0002AL3.000,00000,000213.966.480,4469649,5428
PIVXBTC15m(1,2)30.12.2018 02:30:000,00020,0002SAT3.000,00000,000213.966.480,4469631,3864
PIVXBTC15m(1,2)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532631,3864
PIVXBTC15m(1,2)30.12.2018 04:45:000,00020,0002SAT3.000,00000,000213.363.028,9532762,3441
PIVXBTC15m(1,2)30.12.2018 05:00:000,00020,0002AL3.000,00000,000212.396.694,2149762,3441
PIVXBTC15m(1,2)30.12.2018 06:00:000,00020,0003SAT3.000,00000,000212.396.694,2149761,1044
PIVXBTC15m(1,2)30.12.2018 06:15:000,00030,0003AL3.000,00000,000212.028.869,2863761,1044

* Görseller ve İçerik tekif hakkına sahip olabilir