İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(1,2)30.12.2018 07:30:000,00030,0003SAT3.000,00000,000312.028.869,2863951,1606
PIVXBTC15m(1,2)30.12.2018 07:45:000,00030,0003AL3.000,00000,000310.309.278,3505951,1606
PIVXBTC15m(1,2)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000310.309.278,3505775,9028
PIVXBTC15m(1,2)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470775,9028
PIVXBTC15m(1,2)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470605,2150
PIVXBTC15m(1,2)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,3346605,2150
PIVXBTC15m(1,2)30.12.2018 15:45:000,00030,0003SAT3.000,00000,000311.472.275,3346509,9951
PIVXBTC15m(1,2)30.12.2018 16:00:000,00030,0003AL3.000,00000,000311.741.682,9746509,9951
PIVXBTC15m(1,2)30.12.2018 16:15:000,00030,0003SAT3.000,00000,000311.741.682,9746492,3826
PIVXBTC15m(1,2)30.12.2018 16:30:000,00030,0003AL3.000,00000,000311.769.321,3025492,3826
PIVXBTC15m(1,2)30.12.2018 17:15:000,00030,0003SAT3.000,00000,000311.769.321,3025450,0131
PIVXBTC15m(1,2)30.12.2018 19:15:000,00030,0003AL3.000,00000,000311.834.319,5266450,0131
PIVXBTC15m(1,2)30.12.2018 19:45:000,00030,0003SAT3.000,00000,000311.834.319,5266518,6521
PIVXBTC15m(1,2)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,5275518,6521
PIVXBTC15m(1,2)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.551.790,5275587,9629
PIVXBTC15m(1,2)31.12.2018 04:30:000,00030,0003AL3.000,00000,000311.737.089,2019587,9629
PIVXBTC15m(1,2)31.12.2018 05:15:000,00030,0002SAT3.000,00000,000211.737.089,2019487,0239
PIVXBTC15m(1,2)31.12.2018 08:30:000,00020,0002AL3.000,00000,000212.131.014,9616487,0239
PIVXBTC15m(1,2)31.12.2018 09:30:000,00030,0002SAT3.000,00000,000212.131.014,9616463,9750
PIVXBTC15m(1,3)28.12.2018 08:45:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(1,3)28.12.2018 09:15:000,00020,0002AL3.000,00000,000216.429.353,77880,0000
PIVXBTC15m(1,3)29.12.2018 13:45:000,00020,0002SAT3.000,00000,000216.429.353,7788777,1084
PIVXBTC15m(1,3)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367777,1084
PIVXBTC15m(1,3)30.12.2018 02:30:000,00020,0002SAT3.000,00000,000213.711.151,7367704,4393
PIVXBTC15m(1,3)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532704,4393
PIVXBTC15m(1,3)30.12.2018 04:45:000,00020,0002SAT3.000,00000,000213.363.028,9532835,3970
PIVXBTC15m(1,3)30.12.2018 05:00:000,00020,0002AL3.000,00000,000212.396.694,2149835,3970
PIVXBTC15m(1,3)30.12.2018 07:30:000,00030,0003SAT3.000,00000,000312.396.694,21491.123,0003
PIVXBTC15m(1,3)30.12.2018 07:45:000,00030,0003AL3.000,00000,000310.309.278,35051.123,0003
PIVXBTC15m(1,3)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000310.309.278,3505947,7426

* Görseller ve İçerik tekif hakkına sahip olabilir