İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(1,3)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470947,7426
PIVXBTC15m(1,3)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470777,0548
PIVXBTC15m(1,3)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,3346777,0548
PIVXBTC15m(1,3)30.12.2018 15:15:000,00030,0003SAT3.000,00000,000311.472.275,3346719,6934
PIVXBTC15m(1,3)30.12.2018 19:15:000,00030,0003AL3.000,00000,000311.834.319,5266719,6934
PIVXBTC15m(1,3)30.12.2018 20:30:000,00030,0003SAT3.000,00000,000311.834.319,5266762,2970
PIVXBTC15m(1,3)30.12.2018 20:45:000,00030,0003AL3.000,00000,000311.538.461,5385762,2970
PIVXBTC15m(1,3)31.12.2018 03:15:000,00030,0003SAT3.000,00000,000311.538.461,5385764,6047
PIVXBTC15m(1,3)31.12.2018 04:45:000,00030,0003AL3.000,00000,000311.677.695,6014764,6047
PIVXBTC15m(1,3)31.12.2018 05:00:000,00030,0002SAT3.000,00000,000311.677.695,6014719,0616
PIVXBTC15m(1,3)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668719,0616
PIVXBTC15m(1,3)31.12.2018 09:30:000,00030,0002SAT3.000,00000,000211.900.039,6668639,3314
PIVXBTC15m(1,4)29.12.2018 14:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(1,4)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(1,4)30.12.2018 04:45:000,00020,0002SAT3.000,00000,000213.711.151,7367212,5229
PIVXBTC15m(1,4)30.12.2018 05:00:000,00020,0002AL3.000,00000,000212.396.694,2149212,5229
PIVXBTC15m(1,4)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000312.396.694,2149609,2171
PIVXBTC15m(1,4)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470609,2171
PIVXBTC15m(1,4)30.12.2018 11:15:000,00030,0003SAT3.000,00000,000310.803.024,8470550,8807
PIVXBTC15m(1,4)30.12.2018 11:30:000,00030,0003AL3.000,00000,000310.948.905,1095550,8807
PIVXBTC15m(1,4)30.12.2018 11:45:000,00030,0003SAT3.000,00000,000310.948.905,1095492,8515
PIVXBTC15m(1,4)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,3346492,8515
PIVXBTC15m(1,4)30.12.2018 15:00:000,00030,0003SAT3.000,00000,000311.472.275,3346467,6125
PIVXBTC15m(1,4)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156467,6125
PIVXBTC15m(1,4)31.12.2018 03:15:000,00030,0003SAT3.000,00000,000311.286.681,7156404,4071
PIVXBTC15m(1,5)29.12.2018 14:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(1,5)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(1,5)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000313.711.151,7367756,8556
PIVXBTC15m(1,5)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470756,8556
PIVXBTC15m(1,5)30.12.2018 11:15:000,00030,0003SAT3.000,00000,000310.803.024,8470698,5192

* Görseller ve İçerik tekif hakkına sahip olabilir