İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(1,5)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156698,5192
PIVXBTC15m(1,5)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,7156598,0678
PIVXBTC15m(1,6)29.12.2018 14:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(1,6)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(1,6)30.12.2018 01:00:000,00020,0002SAT3.000,00000,000213.711.151,7367-78,1536
PIVXBTC15m(1,6)30.12.2018 01:15:000,00020,0002AL3.000,00000,000213.966.480,4469-78,1536
PIVXBTC15m(1,6)30.12.2018 08:45:000,00030,0003SAT3.000,00000,000313.966.480,4469708,1593
PIVXBTC15m(1,6)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156708,1593
PIVXBTC15m(1,6)30.12.2018 19:45:000,00030,0003SAT3.000,00000,000311.286.681,7156634,7959
PIVXBTC15m(1,6)31.12.2018 01:15:000,00030,0003AL3.000,00000,000311.070.110,7011634,7959
PIVXBTC15m(1,6)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.070.110,7011478,7073
PIVXBTC15m(1,8)29.12.2018 14:45:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(1,8)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(1,8)30.12.2018 01:00:000,00020,0002SAT3.000,00000,000213.711.151,7367-78,1536
PIVXBTC15m(1,8)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370-78,1536
PIVXBTC15m(1,8)30.12.2018 09:15:000,00030,0003SAT3.000,00000,000312.853.470,4370358,8644
PIVXBTC15m(1,8)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156358,8644
PIVXBTC15m(1,8)30.12.2018 19:45:000,00030,0003SAT3.000,00000,000311.286.681,7156285,5010
PIVXBTC15m(1,10)29.12.2018 16:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(1,10)29.12.2018 16:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(1,10)30.12.2018 12:15:000,00030,0003SAT3.000,00000,000313.711.151,7367536,1060
PIVXBTC15m(1,10)31.12.2018 01:15:000,00020,0003AL3.000,00000,000311.070.110,7011536,1060
PIVXBTC15m(1,10)31.12.2018 06:45:000,00020,0002SAT3.000,00000,000211.070.110,7011225,0359
PIVXBTC15m(1,13)29.12.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(1,13)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,43700,0000
PIVXBTC15m(1,13)30.12.2018 13:30:000,00030,0003SAT3.000,00000,000312.853.470,4370213,3676
PIVXBTC15m(1,13)30.12.2018 14:00:000,00030,0003AL3.000,00000,000311.871.784,7250213,3676
PIVXBTC15m(1,13)30.12.2018 14:30:000,00030,0003SAT3.000,00000,000311.871.784,7250215,7420
PIVXBTC15m(1,13)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,3346215,7420
PIVXBTC15m(1,13)31.12.2018 12:15:000,00020,0002SAT3.000,00000,000211.472.275,3346-69,9177

* Görseller ve İçerik tekif hakkına sahip olabilir