İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(2,1)28.12.2018 02:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(2,1)28.12.2018 06:30:000,00020,0002AL3.000,00000,000216.146.393,97200,0000
PIVXBTC15m(2,1)28.12.2018 08:45:000,00020,0002SAT3.000,00000,000216.146.393,9720-56,5124
PIVXBTC15m(2,1)28.12.2018 10:45:000,00020,0002AL3.000,00000,000216.251.354,2795-56,5124
PIVXBTC15m(2,1)28.12.2018 15:30:000,00020,0002SAT3.000,00000,000216.251.354,2795-79,2643
PIVXBTC15m(2,1)28.12.2018 16:45:000,00020,0002AL3.000,00000,000216.163.793,1034-79,2643
PIVXBTC15m(2,1)28.12.2018 23:00:000,00020,0002SAT3.000,00000,000216.163.793,1034-46,9367
PIVXBTC15m(2,1)29.12.2018 04:15:000,00020,0002AL3.000,00000,000216.068.559,1859-46,9367
PIVXBTC15m(2,1)29.12.2018 04:30:000,00020,0002SAT3.000,00000,000216.068.559,1859-58,1847
PIVXBTC15m(2,1)29.12.2018 12:30:000,00020,0002AL3.000,00000,000215.974.440,8946-58,1847
PIVXBTC15m(2,1)29.12.2018 14:15:000,00020,0002SAT3.000,00000,000215.974.440,8946534,4671
PIVXBTC15m(2,1)29.12.2018 15:45:000,00020,0002AL3.000,00000,000213.519.603,4250534,4671
PIVXBTC15m(2,1)29.12.2018 16:00:000,00020,0002SAT3.000,00000,000213.519.603,4250483,0926
PIVXBTC15m(2,1)29.12.2018 16:45:000,00020,0002AL3.000,00000,000213.711.151,7367483,0926
PIVXBTC15m(2,1)29.12.2018 17:00:000,00020,0002SAT3.000,00000,000213.711.151,7367473,4948
PIVXBTC15m(2,1)30.12.2018 00:30:000,00020,0002AL3.000,00000,000214.520.813,1655473,4948
PIVXBTC15m(2,1)30.12.2018 02:30:000,00020,0002SAT3.000,00000,000214.520.813,1655573,6884
PIVXBTC15m(2,1)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532573,6884
PIVXBTC15m(2,1)30.12.2018 04:45:000,00020,0002SAT3.000,00000,000213.363.028,9532704,6461
PIVXBTC15m(2,1)30.12.2018 05:00:000,00020,0002AL3.000,00000,000212.396.694,2149704,6461
PIVXBTC15m(2,1)30.12.2018 06:00:000,00020,0002SAT3.000,00000,000212.396.694,2149703,4064
PIVXBTC15m(2,1)30.12.2018 06:15:000,00030,0003AL3.000,00000,000212.028.869,2863703,4064
PIVXBTC15m(2,1)30.12.2018 07:30:000,00030,0003SAT3.000,00000,000312.028.869,2863893,4625
PIVXBTC15m(2,1)30.12.2018 07:45:000,00030,0003AL3.000,00000,000310.309.278,3505893,4625
PIVXBTC15m(2,1)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000310.309.278,3505718,2048
PIVXBTC15m(2,1)30.12.2018 10:00:000,00030,0003AL3.000,00000,000311.198.208,2867718,2048
PIVXBTC15m(2,1)30.12.2018 10:15:000,00030,0003SAT3.000,00000,000311.198.208,2867671,1723
PIVXBTC15m(2,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470671,1723
PIVXBTC15m(2,1)30.12.2018 11:45:000,00030,0003SAT3.000,00000,000310.803.024,8470573,9451
PIVXBTC15m(2,1)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,3346573,9451

* Görseller ve İçerik tekif hakkına sahip olabilir