İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(2,1)30.12.2018 15:30:000,00030,0003SAT3.000,00000,000311.472.275,3346500,5225
PIVXBTC15m(2,1)30.12.2018 16:45:000,00030,0003AL3.000,00000,000311.600.928,0742500,5225
PIVXBTC15m(2,1)30.12.2018 17:00:000,00030,0003SAT3.000,00000,000311.600.928,0742458,7592
PIVXBTC15m(2,1)30.12.2018 18:45:000,00020,0003AL3.000,00000,000311.956.954,9621458,7592
PIVXBTC15m(2,1)30.12.2018 20:30:000,00030,0003SAT3.000,00000,000311.956.954,9621532,8923
PIVXBTC15m(2,1)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385532,8923
PIVXBTC15m(2,1)30.12.2018 21:15:000,00030,0003SAT3.000,00000,000311.538.461,5385516,7385
PIVXBTC15m(2,1)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,5275516,7385
PIVXBTC15m(2,1)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.551.790,5275586,0492
PIVXBTC15m(2,1)31.12.2018 04:30:000,00030,0003AL3.000,00000,000311.737.089,2019586,0492
PIVXBTC15m(2,1)31.12.2018 05:15:000,00020,0002SAT3.000,00000,000211.737.089,2019485,1103
PIVXBTC15m(2,1)31.12.2018 08:30:000,00020,0002AL3.000,00000,000212.131.014,9616485,1103
PIVXBTC15m(2,1)31.12.2018 09:30:000,00020,0002SAT3.000,00000,000212.131.014,9616462,0613
PIVXBTC15m(2,2)28.12.2018 03:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(2,2)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,17340,0000
PIVXBTC15m(2,2)29.12.2018 03:15:000,00020,0002SAT3.000,00000,000216.059.957,1734-20,8779
PIVXBTC15m(2,2)29.12.2018 03:30:000,00020,0002AL3.000,00000,000216.059.957,1734-20,8779
PIVXBTC15m(2,2)29.12.2018 14:30:000,00020,0002SAT3.000,00000,000216.059.957,1734541,2206
PIVXBTC15m(2,2)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367541,2206
PIVXBTC15m(2,2)30.12.2018 02:30:000,00020,0002SAT3.000,00000,000213.711.151,7367468,5515
PIVXBTC15m(2,2)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532468,5515
PIVXBTC15m(2,2)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000313.363.028,95321.130,0214
PIVXBTC15m(2,2)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,84701.130,0214
PIVXBTC15m(2,2)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470959,3336
PIVXBTC15m(2,2)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,3346959,3336
PIVXBTC15m(2,2)30.12.2018 17:15:000,00030,0003SAT3.000,00000,000311.472.275,3346842,3164
PIVXBTC15m(2,2)30.12.2018 19:15:000,00030,0003AL3.000,00000,000311.834.319,5266842,3164
PIVXBTC15m(2,2)30.12.2018 22:30:000,00030,0003SAT3.000,00000,000311.834.319,5266865,9850
PIVXBTC15m(2,2)30.12.2018 23:45:000,00030,0003AL3.000,00000,000311.441.647,5973865,9850
PIVXBTC15m(2,2)31.12.2018 03:15:000,00030,0003SAT3.000,00000,000311.441.647,5973843,1017

* Görseller ve İçerik tekif hakkına sahip olabilir