İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(2,2)31.12.2018 04:45:000,00030,0003AL3.000,00000,000311.677.695,6014843,1017
PIVXBTC15m(2,2)31.12.2018 05:00:000,00030,0002SAT3.000,00000,000311.677.695,6014797,5587
PIVXBTC15m(2,2)31.12.2018 08:45:000,00020,0003AL3.000,00000,000212.067.578,4393797,5587
PIVXBTC15m(2,2)31.12.2018 10:00:000,00020,0002SAT3.000,00000,000212.067.578,4393749,2884
PIVXBTC15m(2,3)28.12.2018 10:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(2,3)28.12.2018 10:30:000,00020,0002AL3.000,00000,000216.339.869,28100,0000
PIVXBTC15m(2,3)29.12.2018 14:45:000,00020,0002SAT3.000,00000,000216.339.869,2810529,4118
PIVXBTC15m(2,3)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367529,4118
PIVXBTC15m(2,3)30.12.2018 02:45:000,00020,0002SAT3.000,00000,000213.711.151,7367421,0937
PIVXBTC15m(2,3)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532421,0937
PIVXBTC15m(2,3)30.12.2018 08:45:000,00030,0003SAT3.000,00000,000313.363.028,95321.043,8108
PIVXBTC15m(2,3)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,84701.043,8108
PIVXBTC15m(2,3)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470873,1230
PIVXBTC15m(2,3)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156873,1230
PIVXBTC15m(2,3)31.12.2018 03:15:000,00030,0003SAT3.000,00000,000311.286.681,7156809,9176
PIVXBTC15m(2,3)31.12.2018 09:00:000,00030,0003AL3.000,00000,000311.900.039,6668809,9176
PIVXBTC15m(2,3)31.12.2018 09:15:000,00030,0002SAT3.000,00000,000311.900.039,6668792,0675
PIVXBTC15m(2,4)29.12.2018 14:45:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(2,4)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(2,4)30.12.2018 08:45:000,00030,0003SAT3.000,00000,000313.711.151,7367717,0932
PIVXBTC15m(2,4)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156717,0932
PIVXBTC15m(2,4)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,7156616,6418
PIVXBTC15m(2,5)29.12.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(2,5)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(2,5)30.12.2018 09:15:000,00030,0003SAT3.000,00000,000313.711.151,7367666,3620
PIVXBTC15m(2,5)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156666,3620
PIVXBTC15m(2,5)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,7156565,9105
PIVXBTC15m(2,6)29.12.2018 17:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(2,6)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(2,6)30.12.2018 01:00:000,00020,0002SAT3.000,00000,000213.711.151,7367-78,1536

* Görseller ve İçerik tekif hakkına sahip olabilir