İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(2,6)30.12.2018 01:15:000,00020,0002AL3.000,00000,000213.966.480,4469-78,1536
PIVXBTC15m(2,6)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000313.966.480,4469604,8073
PIVXBTC15m(2,6)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156604,8073
PIVXBTC15m(2,6)30.12.2018 19:45:000,00030,0003SAT3.000,00000,000311.286.681,7156531,4439
PIVXBTC15m(2,6)31.12.2018 01:15:000,00030,0003AL3.000,00000,000311.070.110,7011531,4439
PIVXBTC15m(2,6)31.12.2018 03:45:000,00030,0003SAT3.000,00000,000311.070.110,7011336,6099
PIVXBTC15m(2,8)29.12.2018 18:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(2,8)30.12.2018 01:45:000,00020,0002AL3.000,00000,000213.704.888,07670,0000
PIVXBTC15m(2,8)30.12.2018 12:15:000,00030,0003SAT3.000,00000,000313.704.888,0767534,4906
PIVXBTC15m(2,8)31.12.2018 01:15:000,00020,0003AL3.000,00000,000311.070.110,7011534,4906
PIVXBTC15m(2,8)31.12.2018 05:15:000,00030,0002SAT3.000,00000,000211.070.110,7011268,8080
PIVXBTC15m(2,10)29.12.2018 19:45:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(2,10)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,43700,0000
PIVXBTC15m(2,10)30.12.2018 12:45:000,00030,0003SAT3.000,00000,000312.853.470,4370271,2082
PIVXBTC15m(2,10)31.12.2018 01:30:000,00030,0003AL3.000,00000,000311.001.100,1100271,2082
PIVXBTC15m(2,10)31.12.2018 01:45:000,00030,0003SAT3.000,00000,000311.001.100,1100253,6065
PIVXBTC15m(2,13)30.12.2018 18:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(2,13)30.12.2018 18:45:000,00020,0003AL3.000,00000,000311.956.954,96210,0000
PIVXBTC15m(2,13)31.12.2018 12:45:000,00030,0002SAT3.000,00000,000211.956.954,9621-175,7672
PIVXBTC15m(3,1)28.12.2018 02:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(3,1)28.12.2018 02:45:000,00020,0002AL3.000,00000,000216.129.032,25810,0000
PIVXBTC15m(3,1)28.12.2018 03:00:000,00020,0002SAT3.000,00000,000216.129.032,2581-19,3548
PIVXBTC15m(3,1)28.12.2018 06:45:000,00020,0002AL3.000,00000,000216.068.559,1859-19,3548
PIVXBTC15m(3,1)28.12.2018 08:45:000,00020,0002SAT3.000,00000,000216.068.559,1859-90,0565
PIVXBTC15m(3,1)28.12.2018 13:45:000,00020,0002AL3.000,00000,000216.233.766,2338-90,0565
PIVXBTC15m(3,1)28.12.2018 14:15:000,00020,0002SAT3.000,00000,000216.233.766,2338-111,1604
PIVXBTC15m(3,1)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-111,1604
PIVXBTC15m(3,1)29.12.2018 00:15:000,00020,0002SAT3.000,00000,000216.059.957,1734-114,3724
PIVXBTC15m(3,1)29.12.2018 00:30:000,00020,0002AL3.000,00000,000216.034.206,3068-114,3724
PIVXBTC15m(3,1)29.12.2018 03:15:000,00020,0002SAT3.000,00000,000216.034.206,3068-140,0271

* Görseller ve İçerik tekif hakkına sahip olabilir