İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(3,1)29.12.2018 03:45:000,00020,0002AL3.000,00000,000216.111.707,8410-140,0271
PIVXBTC15m(3,1)29.12.2018 06:45:000,00020,0002SAT3.000,00000,000216.111.707,8410-160,9723
PIVXBTC15m(3,1)29.12.2018 07:00:000,00020,0002AL3.000,00000,000216.207.455,4295-160,9723
PIVXBTC15m(3,1)29.12.2018 14:30:000,00020,0002SAT3.000,00000,000216.207.455,4295433,8413
PIVXBTC15m(3,1)30.12.2018 00:30:000,00020,0002AL3.000,00000,000214.520.813,1655433,8413
PIVXBTC15m(3,1)30.12.2018 02:30:000,00020,0002SAT3.000,00000,000214.520.813,1655534,0349
PIVXBTC15m(3,1)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532534,0349
PIVXBTC15m(3,1)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000313.363.028,95321.195,5048
PIVXBTC15m(3,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,84701.195,5048
PIVXBTC15m(3,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,84701.024,8170
PIVXBTC15m(3,1)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,33461.024,8170
PIVXBTC15m(3,1)30.12.2018 15:45:000,00030,0003SAT3.000,00000,000311.472.275,3346929,5971
PIVXBTC15m(3,1)30.12.2018 19:15:000,00030,0003AL3.000,00000,000311.834.319,5266929,5971
PIVXBTC15m(3,1)30.12.2018 22:00:000,00030,0003SAT3.000,00000,000311.834.319,5266963,9167
PIVXBTC15m(3,1)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,5275963,9167
PIVXBTC15m(3,1)31.12.2018 02:15:000,00030,0003SAT3.000,00000,000311.551.790,52751.036,6930
PIVXBTC15m(3,1)31.12.2018 04:45:000,00030,0003AL3.000,00000,000311.677.695,60141.036,6930
PIVXBTC15m(3,1)31.12.2018 05:15:000,00030,0002SAT3.000,00000,000211.677.695,6014921,0838
PIVXBTC15m(3,1)31.12.2018 08:30:000,00020,0002AL3.000,00000,000212.131.014,9616921,0838
PIVXBTC15m(3,1)31.12.2018 09:45:000,00020,0002SAT3.000,00000,000212.131.014,9616895,6086
PIVXBTC15m(3,2)28.12.2018 03:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(3,2)28.12.2018 03:45:000,00020,0002AL3.000,00000,000216.375.545,85150,0000
PIVXBTC15m(3,2)28.12.2018 04:00:000,00020,0002SAT3.000,00000,000216.375.545,8515-1,6376
PIVXBTC15m(3,2)28.12.2018 17:15:000,00020,0002AL3.000,00000,000216.051.364,3660-1,6376
PIVXBTC15m(3,2)29.12.2018 06:45:000,00020,0002SAT3.000,00000,000216.051.364,3660-33,7403
PIVXBTC15m(3,2)29.12.2018 07:00:000,00020,0002AL3.000,00000,000216.207.455,4295-33,7403
PIVXBTC15m(3,2)29.12.2018 14:45:000,00020,0002SAT3.000,00000,000216.207.455,4295467,0701
PIVXBTC15m(3,2)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367467,0701
PIVXBTC15m(3,2)30.12.2018 02:45:000,00020,0002SAT3.000,00000,000213.711.151,7367358,7520
PIVXBTC15m(3,2)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532358,7520

* Görseller ve İçerik tekif hakkına sahip olabilir