İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(3,2)30.12.2018 08:45:000,00030,0003SAT3.000,00000,000313.363.028,9532981,4691
PIVXBTC15m(3,2)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470981,4691
PIVXBTC15m(3,2)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470810,7813
PIVXBTC15m(3,2)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,4898810,7813
PIVXBTC15m(3,2)30.12.2018 15:30:000,00030,0003SAT3.000,00000,000311.569.610,4898762,1890
PIVXBTC15m(3,2)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156762,1890
PIVXBTC15m(3,2)30.12.2018 22:45:000,00030,0003SAT3.000,00000,000311.286.681,7156625,6201
PIVXBTC15m(3,2)30.12.2018 23:45:000,00030,0003AL3.000,00000,000311.441.647,5973625,6201
PIVXBTC15m(3,2)31.12.2018 03:15:000,00030,0003SAT3.000,00000,000311.441.647,5973602,7368
PIVXBTC15m(3,2)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668602,7368
PIVXBTC15m(3,2)31.12.2018 11:15:000,00020,0002SAT3.000,00000,000211.900.039,6668483,7364
PIVXBTC15m(3,3)28.12.2018 10:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(3,3)28.12.2018 10:30:000,00020,0002AL3.000,00000,000216.339.869,28100,0000
PIVXBTC15m(3,3)29.12.2018 14:45:000,00020,0002SAT3.000,00000,000216.339.869,2810529,4118
PIVXBTC15m(3,3)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367529,4118
PIVXBTC15m(3,3)30.12.2018 08:45:000,00030,0003SAT3.000,00000,000313.711.151,73671.246,5050
PIVXBTC15m(3,3)30.12.2018 11:30:000,00030,0003AL3.000,00000,000310.948.905,10951.246,5050
PIVXBTC15m(3,3)30.12.2018 11:45:000,00030,0003SAT3.000,00000,000310.948.905,10951.188,4758
PIVXBTC15m(3,3)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,71561.188,4758
PIVXBTC15m(3,3)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,71561.088,0243
PIVXBTC15m(3,4)29.12.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(3,4)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(3,4)30.12.2018 09:15:000,00030,0003SAT3.000,00000,000313.711.151,7367666,3620
PIVXBTC15m(3,4)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156666,3620
PIVXBTC15m(3,4)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,7156565,9105
PIVXBTC15m(3,5)29.12.2018 17:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(3,5)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,70060,0000
PIVXBTC15m(3,5)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000314.077.897,7006712,3416
PIVXBTC15m(3,5)30.12.2018 20:15:000,00030,0003AL3.000,00000,000311.476.664,1163712,3416
PIVXBTC15m(3,5)30.12.2018 20:30:000,00030,0003SAT3.000,00000,000311.476.664,1163662,9920

* Görseller ve İçerik tekif hakkına sahip olabilir