İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(4,1)29.12.2018 14:45:000,00020,0002SAT3.000,00000,000216.059.957,1734362,4678
PIVXBTC15m(4,1)30.12.2018 00:30:000,00020,0002AL3.000,00000,000214.520.813,1655362,4678
PIVXBTC15m(4,1)30.12.2018 02:30:000,00020,0002SAT3.000,00000,000214.520.813,1655462,6614
PIVXBTC15m(4,1)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532462,6614
PIVXBTC15m(4,1)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000313.363.028,95321.124,1313
PIVXBTC15m(4,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,84701.124,1313
PIVXBTC15m(4,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470953,4435
PIVXBTC15m(4,1)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,3346953,4435
PIVXBTC15m(4,1)30.12.2018 16:15:000,00030,0003SAT3.000,00000,000311.472.275,3346867,4014
PIVXBTC15m(4,1)30.12.2018 19:15:000,00030,0003AL3.000,00000,000311.834.319,5266867,4014
PIVXBTC15m(4,1)30.12.2018 22:30:000,00030,0003SAT3.000,00000,000311.834.319,5266891,0701
PIVXBTC15m(4,1)30.12.2018 23:45:000,00030,0003AL3.000,00000,000311.441.647,5973891,0701
PIVXBTC15m(4,1)31.12.2018 02:30:000,00030,0003SAT3.000,00000,000311.441.647,5973939,1250
PIVXBTC15m(4,1)31.12.2018 08:45:000,00020,0002AL3.000,00000,000212.067.578,4393939,1250
PIVXBTC15m(4,1)31.12.2018 09:45:000,00020,0002SAT3.000,00000,000212.067.578,4393898,0952
PIVXBTC15m(4,2)28.12.2018 04:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(4,2)28.12.2018 17:30:000,00020,0002AL3.000,00000,000216.068.559,18590,0000
PIVXBTC15m(4,2)29.12.2018 06:45:000,00020,0002SAT3.000,00000,000216.068.559,1859-28,9234
PIVXBTC15m(4,2)29.12.2018 07:00:000,00020,0002AL3.000,00000,000216.207.455,4295-28,9234
PIVXBTC15m(4,2)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000216.207.455,4295479,9907
PIVXBTC15m(4,2)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367479,9907
PIVXBTC15m(4,2)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000213.711.151,7367396,3527
PIVXBTC15m(4,2)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532396,3527
PIVXBTC15m(4,2)30.12.2018 08:45:000,00030,0003SAT3.000,00000,000313.363.028,95321.019,0698
PIVXBTC15m(4,2)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,84701.019,0698
PIVXBTC15m(4,2)30.12.2018 12:15:000,00030,0003SAT3.000,00000,000310.803.024,8470805,1699
PIVXBTC15m(4,2)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156805,1699
PIVXBTC15m(4,2)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.286.681,7156664,0864
PIVXBTC15m(4,2)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,8736664,0864
PIVXBTC15m(4,2)31.12.2018 03:15:000,00030,0003SAT3.000,00000,000311.494.252,8736654,8910

* Görseller ve İçerik tekif hakkına sahip olabilir