İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(4,2)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668654,8910
PIVXBTC15m(4,2)31.12.2018 11:30:000,00020,0002SAT3.000,00000,000211.900.039,6668504,9505
PIVXBTC15m(4,3)29.12.2018 16:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(4,3)29.12.2018 16:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(4,3)29.12.2018 17:00:000,00020,0002SAT3.000,00000,000213.711.151,7367-9,5978
PIVXBTC15m(4,3)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367-9,5978
PIVXBTC15m(4,3)30.12.2018 09:15:000,00030,0003SAT3.000,00000,000313.711.151,7367656,7642
PIVXBTC15m(4,3)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156656,7642
PIVXBTC15m(4,3)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,7156556,3127
PIVXBTC15m(4,4)29.12.2018 17:45:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(4,4)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,70060,0000
PIVXBTC15m(4,4)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000314.077.897,7006712,3416
PIVXBTC15m(4,4)30.12.2018 19:45:000,00020,0003AL3.000,00000,000311.569.610,4898712,3416
PIVXBTC15m(4,4)31.12.2018 03:45:000,00030,0003SAT3.000,00000,000311.569.610,4898644,0809
PIVXBTC15m(4,5)29.12.2018 18:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(4,5)30.12.2018 01:15:000,00020,0002AL3.000,00000,000213.966.480,44690,0000
PIVXBTC15m(4,5)30.12.2018 09:45:000,00030,0003SAT3.000,00000,000313.966.480,4469696,9274
PIVXBTC15m(4,5)31.12.2018 00:15:000,00030,0003AL3.000,00000,000311.428.571,4286696,9274
PIVXBTC15m(4,5)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.428.571,4286564,3559
PIVXBTC15m(4,6)29.12.2018 18:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(4,6)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,06920,0000
PIVXBTC15m(4,6)30.12.2018 10:30:000,00030,0003SAT3.000,00000,000313.654.984,0692587,1643
PIVXBTC15m(4,6)30.12.2018 10:45:000,00030,0003AL3.000,00000,000311.248.593,9258587,1643
PIVXBTC15m(4,6)30.12.2018 13:15:000,00030,0003SAT3.000,00000,000311.248.593,9258446,5569
PIVXBTC15m(4,6)31.12.2018 00:30:000,00020,0003AL3.000,00000,000311.189.854,5319446,5569
PIVXBTC15m(4,6)31.12.2018 04:15:000,00030,0003SAT3.000,00000,000211.189.854,5319231,7117
PIVXBTC15m(4,6)31.12.2018 04:45:000,00030,0003AL3.000,00000,000311.677.695,6014231,7117
PIVXBTC15m(4,6)31.12.2018 05:15:000,00030,0002SAT3.000,00000,000211.677.695,6014116,1025
PIVXBTC15m(4,8)29.12.2018 19:45:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(4,8)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,43700,0000

* Görseller ve İçerik tekif hakkına sahip olabilir