İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(4,8)30.12.2018 12:45:000,00030,0003SAT3.000,00000,000312.853.470,4370271,2082
PIVXBTC15m(4,8)31.12.2018 01:30:000,00020,0003AL3.000,00000,000311.001.100,1100271,2082
PIVXBTC15m(4,8)31.12.2018 05:45:000,00030,0002SAT3.000,00000,000211.001.100,1100-24,7214
PIVXBTC15m(4,10)29.12.2018 23:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(4,10)29.12.2018 23:45:000,00020,0002AL3.000,00000,000214.778.325,12320,0000
PIVXBTC15m(4,10)30.12.2018 13:45:000,00030,0003SAT3.000,00000,000314.778.325,1232710,8374
PIVXBTC15m(4,13)31.12.2018 07:15:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(5,1)28.12.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(5,1)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,17340,0000
PIVXBTC15m(5,1)29.12.2018 01:30:000,00020,0002SAT3.000,00000,000216.059.957,1734-8,0300
PIVXBTC15m(5,1)29.12.2018 12:45:000,00020,0002AL3.000,00000,000215.641.293,0136-8,0300
PIVXBTC15m(5,1)29.12.2018 14:45:000,00020,0002SAT3.000,00000,000215.641.293,0136370,4893
PIVXBTC15m(5,1)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367370,4893
PIVXBTC15m(5,1)30.12.2018 02:45:000,00020,0002SAT3.000,00000,000213.711.151,7367262,1712
PIVXBTC15m(5,1)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532262,1712
PIVXBTC15m(5,1)30.12.2018 08:45:000,00030,0003SAT3.000,00000,000313.363.028,9532884,8884
PIVXBTC15m(5,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470884,8884
PIVXBTC15m(5,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470714,2006
PIVXBTC15m(5,1)30.12.2018 14:45:000,00030,0003AL3.000,00000,000311.472.275,3346714,2006
PIVXBTC15m(5,1)30.12.2018 17:15:000,00030,0003SAT3.000,00000,000311.472.275,3346597,1834
PIVXBTC15m(5,1)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156597,1834
PIVXBTC15m(5,1)30.12.2018 22:45:000,00030,0003SAT3.000,00000,000311.286.681,7156460,6145
PIVXBTC15m(5,1)30.12.2018 23:45:000,00030,0003AL3.000,00000,000311.441.647,5973460,6145
PIVXBTC15m(5,1)31.12.2018 03:15:000,00030,0003SAT3.000,00000,000311.441.647,5973437,7312
PIVXBTC15m(5,1)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668437,7312
PIVXBTC15m(5,1)31.12.2018 10:00:000,00020,0002SAT3.000,00000,000211.900.039,6668348,4809
PIVXBTC15m(5,2)28.12.2018 04:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(5,2)28.12.2018 04:30:000,00020,0002AL3.000,00000,000216.198.704,10370,0000
PIVXBTC15m(5,2)28.12.2018 04:45:000,00020,0002SAT3.000,00000,000216.198.704,1037-22,6782
PIVXBTC15m(5,2)28.12.2018 05:00:000,00020,0002AL3.000,00000,000216.251.354,2795-22,6782

* Görseller ve İçerik tekif hakkına sahip olabilir