İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(5,2)29.12.2018 15:30:000,00020,0002SAT3.000,00000,000216.251.354,2795513,6165
PIVXBTC15m(5,2)29.12.2018 15:45:000,00020,0002AL3.000,00000,000213.519.603,4250513,6165
PIVXBTC15m(5,2)29.12.2018 17:45:000,00020,0002SAT3.000,00000,000213.519.603,4250378,4205
PIVXBTC15m(5,2)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367378,4205
PIVXBTC15m(5,2)30.12.2018 09:15:000,00030,0003SAT3.000,00000,000313.711.151,73671.044,7824
PIVXBTC15m(5,2)30.12.2018 11:30:000,00030,0003AL3.000,00000,000310.948.905,10951.044,7824
PIVXBTC15m(5,2)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.948.905,1095912,3007
PIVXBTC15m(5,2)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156912,3007
PIVXBTC15m(5,2)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,7156811,8492
PIVXBTC15m(5,3)29.12.2018 17:45:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(5,3)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,73670,0000
PIVXBTC15m(5,3)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000313.711.151,7367615,6307
PIVXBTC15m(5,3)30.12.2018 19:30:000,00020,0003AL3.000,00000,000311.286.681,7156615,6307
PIVXBTC15m(5,3)31.12.2018 03:45:000,00030,0003SAT3.000,00000,000311.286.681,7156475,6759
PIVXBTC15m(5,4)29.12.2018 18:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(5,4)30.12.2018 01:15:000,00020,0002AL3.000,00000,000213.966.480,44690,0000
PIVXBTC15m(5,4)30.12.2018 09:45:000,00030,0003SAT3.000,00000,000313.966.480,4469696,9274
PIVXBTC15m(5,4)30.12.2018 20:15:000,00030,0003AL3.000,00000,000311.476.664,1163696,9274
PIVXBTC15m(5,4)30.12.2018 20:30:000,00030,0003SAT3.000,00000,000311.476.664,1163647,5777
PIVXBTC15m(5,4)30.12.2018 20:45:000,00020,0003AL3.000,00000,000311.538.461,5385647,5777
PIVXBTC15m(5,4)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.538.461,5385542,5777
PIVXBTC15m(5,5)29.12.2018 18:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(5,5)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,06920,0000
PIVXBTC15m(5,5)30.12.2018 10:30:000,00030,0003SAT3.000,00000,000313.654.984,0692587,1643
PIVXBTC15m(5,5)30.12.2018 10:45:000,00030,0003AL3.000,00000,000311.248.593,9258587,1643
PIVXBTC15m(5,5)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000311.248.593,9258451,0563
PIVXBTC15m(5,5)31.12.2018 00:30:000,00030,0003AL3.000,00000,000311.189.854,5319451,0563
PIVXBTC15m(5,5)31.12.2018 04:15:000,00030,0003SAT3.000,00000,000211.189.854,5319236,2111
PIVXBTC15m(5,6)29.12.2018 19:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(5,6)30.12.2018 01:45:000,00020,0002AL3.000,00000,000213.704.888,07670,0000

* Görseller ve İçerik tekif hakkına sahip olabilir