İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(5,6)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000313.704.888,0767496,1169
PIVXBTC15m(5,6)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199496,1169
PIVXBTC15m(5,6)31.12.2018 05:15:000,00030,0003SAT3.000,00000,000211.290.929,6199284,9766
PIVXBTC15m(5,8)29.12.2018 21:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(5,8)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,43700,0000
PIVXBTC15m(5,8)30.12.2018 13:15:000,00030,0003SAT3.000,00000,000312.853.470,4370267,3522
PIVXBTC15m(5,8)31.12.2018 01:30:000,00020,0003AL3.000,00000,000311.001.100,1100267,3522
PIVXBTC15m(5,8)31.12.2018 06:45:000,00030,0002SAT3.000,00000,000211.001.100,1100-60,4806
PIVXBTC15m(5,10)30.12.2018 18:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(5,13)31.12.2018 11:30:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(6,1)28.12.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(6,1)28.12.2018 17:15:000,00020,0002AL3.000,00000,000216.051.364,36600,0000
PIVXBTC15m(6,1)29.12.2018 01:30:000,00020,0002SAT3.000,00000,000216.051.364,3660-9,6308
PIVXBTC15m(6,1)29.12.2018 12:45:000,00020,0002AL3.000,00000,000215.641.293,0136-9,6308
PIVXBTC15m(6,1)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000215.641.293,0136376,7091
PIVXBTC15m(6,1)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367376,7091
PIVXBTC15m(6,1)30.12.2018 02:45:000,00020,0002SAT3.000,00000,000213.711.151,7367268,3910
PIVXBTC15m(6,1)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532268,3910
PIVXBTC15m(6,1)30.12.2018 09:00:000,00030,0003SAT3.000,00000,000313.363.028,9532925,8520
PIVXBTC15m(6,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470925,8520
PIVXBTC15m(6,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470755,1643
PIVXBTC15m(6,1)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,4898755,1643
PIVXBTC15m(6,1)30.12.2018 17:30:000,00030,0003SAT3.000,00000,000211.569.610,4898642,9390
PIVXBTC15m(6,1)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156642,9390
PIVXBTC15m(6,1)30.12.2018 22:45:000,00030,0003SAT3.000,00000,000311.286.681,7156506,3702
PIVXBTC15m(6,1)30.12.2018 23:45:000,00030,0003AL3.000,00000,000311.441.647,5973506,3702
PIVXBTC15m(6,1)31.12.2018 03:15:000,00030,0003SAT3.000,00000,000311.441.647,5973483,4869
PIVXBTC15m(6,1)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668483,4869
PIVXBTC15m(6,1)31.12.2018 10:15:000,00020,0002SAT3.000,00000,000211.900.039,6668396,6166
PIVXBTC15m(6,2)28.12.2018 04:45:000,00020,0002SAT3.000,00000,00020,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir