İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(6,2)28.12.2018 05:00:000,00020,0002AL3.000,00000,000216.251.354,27950,0000
PIVXBTC15m(6,2)29.12.2018 17:30:000,00020,0002SAT3.000,00000,000216.251.354,2795500,5417
PIVXBTC15m(6,2)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367500,5417
PIVXBTC15m(6,2)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000313.711.151,73671.116,1724
PIVXBTC15m(6,2)30.12.2018 11:30:000,00030,0003AL3.000,00000,000310.948.905,10951.116,1724
PIVXBTC15m(6,2)30.12.2018 11:45:000,00030,0003SAT3.000,00000,000310.948.905,10951.058,1432
PIVXBTC15m(6,2)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,71561.058,1432
PIVXBTC15m(6,2)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,7156957,6918
PIVXBTC15m(6,3)29.12.2018 18:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(6,3)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,70060,0000
PIVXBTC15m(6,3)30.12.2018 09:45:000,00030,0003SAT3.000,00000,000314.077.897,7006726,4195
PIVXBTC15m(6,3)30.12.2018 19:45:000,00020,0003AL3.000,00000,000311.569.610,4898726,4195
PIVXBTC15m(6,3)31.12.2018 03:45:000,00030,0003SAT3.000,00000,000311.569.610,4898658,1588
PIVXBTC15m(6,4)29.12.2018 18:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(6,4)30.12.2018 01:15:000,00020,0002AL3.000,00000,000213.966.480,44690,0000
PIVXBTC15m(6,4)30.12.2018 10:30:000,00030,0003SAT3.000,00000,000313.966.480,4469668,9944
PIVXBTC15m(6,4)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470668,9944
PIVXBTC15m(6,4)30.12.2018 12:45:000,00030,0003SAT3.000,00000,000310.803.024,8470418,3642
PIVXBTC15m(6,4)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385418,3642
PIVXBTC15m(6,4)30.12.2018 21:15:000,00030,0003SAT3.000,00000,000311.538.461,5385402,2104
PIVXBTC15m(6,4)31.12.2018 01:15:000,00030,0003AL3.000,00000,000311.070.110,7011402,2104
PIVXBTC15m(6,4)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.070.110,7011179,7012
PIVXBTC15m(6,5)29.12.2018 19:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(6,5)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,06920,0000
PIVXBTC15m(6,5)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000313.654.984,0692483,3864
PIVXBTC15m(6,5)31.12.2018 00:30:000,00020,0003AL3.000,00000,000311.189.854,5319483,3864
PIVXBTC15m(6,5)31.12.2018 04:15:000,00030,0003SAT3.000,00000,000211.189.854,5319268,5412
PIVXBTC15m(6,5)31.12.2018 04:45:000,00030,0003AL3.000,00000,000311.677.695,6014268,5412
PIVXBTC15m(6,5)31.12.2018 05:00:000,00030,0003SAT3.000,00000,000311.677.695,6014222,9982
PIVXBTC15m(6,6)29.12.2018 19:45:000,00020,0002SAT3.000,00000,00020,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir