İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(6,6)30.12.2018 01:45:000,00020,0002AL3.000,00000,000213.704.888,07670,0000
PIVXBTC15m(6,6)30.12.2018 12:45:000,00030,0003SAT3.000,00000,000313.704.888,0767487,8940
PIVXBTC15m(6,6)31.12.2018 01:15:000,00030,0003AL3.000,00000,000311.070.110,7011487,8940
PIVXBTC15m(6,6)31.12.2018 05:15:000,00030,0003SAT3.000,00000,000211.070.110,7011222,2114
PIVXBTC15m(6,8)29.12.2018 22:45:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(6,8)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,43700,0000
PIVXBTC15m(6,8)30.12.2018 13:30:000,00030,0003SAT3.000,00000,000312.853.470,4370213,3676
PIVXBTC15m(6,10)30.12.2018 18:15:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(6,13)31.12.2018 12:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(8,1)28.12.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(8,1)28.12.2018 17:15:000,00020,0002AL3.000,00000,000216.051.364,36600,0000
PIVXBTC15m(8,1)29.12.2018 02:15:000,00020,0002SAT3.000,00000,000216.051.364,3660-14,4462
PIVXBTC15m(8,1)29.12.2018 12:45:000,00020,0002AL3.000,00000,000215.641.293,0136-14,4462
PIVXBTC15m(8,1)29.12.2018 17:45:000,00020,0002SAT3.000,00000,000215.641.293,0136299,9438
PIVXBTC15m(8,1)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367299,9438
PIVXBTC15m(8,1)30.12.2018 03:30:000,00020,0002SAT3.000,00000,000213.711.151,7367213,5635
PIVXBTC15m(8,1)30.12.2018 03:45:000,00020,0002AL3.000,00000,000213.363.028,9532213,5635
PIVXBTC15m(8,1)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000313.363.028,9532737,3942
PIVXBTC15m(8,1)30.12.2018 11:15:000,00030,0003AL3.000,00000,000311.017.260,3746737,3942
PIVXBTC15m(8,1)30.12.2018 12:15:000,00030,0003SAT3.000,00000,000311.017.260,3746578,7457
PIVXBTC15m(8,1)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156578,7457
PIVXBTC15m(8,1)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.286.681,7156437,6622
PIVXBTC15m(8,1)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,8736437,6622
PIVXBTC15m(8,1)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.494.252,8736390,5357
PIVXBTC15m(8,1)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668390,5357
PIVXBTC15m(8,1)31.12.2018 11:15:000,00020,0002SAT3.000,00000,000211.900.039,6668271,5353
PIVXBTC15m(8,2)28.12.2018 09:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(8,2)28.12.2018 18:30:000,00020,0002AL3.000,00000,000216.103.059,58130,0000
PIVXBTC15m(8,2)29.12.2018 18:15:000,00020,0002SAT3.000,00000,000216.103.059,5813404,1868
PIVXBTC15m(8,2)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367404,1868

* Görseller ve İçerik tekif hakkına sahip olabilir