İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(10,1)29.12.2018 18:00:000,00020,0002SAT3.000,00000,000215.641.293,0136294,8941
PIVXBTC15m(10,1)30.12.2018 00:45:000,00020,0002AL3.000,00000,000213.711.151,7367294,8941
PIVXBTC15m(10,1)30.12.2018 09:45:000,00030,0003SAT3.000,00000,000313.711.151,7367924,2360
PIVXBTC15m(10,1)30.12.2018 11:30:000,00030,0003AL3.000,00000,000310.948.905,1095924,2360
PIVXBTC15m(10,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.948.905,1095791,7542
PIVXBTC15m(10,1)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156791,7542
PIVXBTC15m(10,1)30.12.2018 23:15:000,00030,0003SAT3.000,00000,000311.286.681,7156654,0567
PIVXBTC15m(10,1)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,5275654,0567
PIVXBTC15m(10,1)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.551.790,5275621,7117
PIVXBTC15m(10,2)28.12.2018 09:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(10,2)28.12.2018 19:30:000,00020,0002AL3.000,00000,000215.948.963,31740,0000
PIVXBTC15m(10,2)29.12.2018 18:45:000,00020,0002SAT3.000,00000,000215.948.963,3174326,9537
PIVXBTC15m(10,2)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006326,9537
PIVXBTC15m(10,2)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000314.077.897,7006918,2255
PIVXBTC15m(10,2)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,5385918,2255
PIVXBTC15m(10,2)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.538.461,5385813,2255
PIVXBTC15m(10,3)29.12.2018 19:15:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(10,3)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,06920,0000
PIVXBTC15m(10,3)30.12.2018 12:45:000,00030,0003SAT3.000,00000,000313.654.984,0692475,1934
PIVXBTC15m(10,3)30.12.2018 21:30:000,00030,0003AL3.000,00000,000311.560.693,6416475,1934
PIVXBTC15m(10,3)30.12.2018 21:45:000,00030,0003SAT3.000,00000,000311.560.693,6416450,9160
PIVXBTC15m(10,3)31.12.2018 01:15:000,00030,0003AL3.000,00000,000311.070.110,7011450,9160
PIVXBTC15m(10,3)31.12.2018 04:15:000,00030,0003SAT3.000,00000,000211.070.110,7011206,2665
PIVXBTC15m(10,4)29.12.2018 20:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(10,4)30.12.2018 01:45:000,00020,0002AL3.000,00000,000213.704.888,07670,0000
PIVXBTC15m(10,4)30.12.2018 13:15:000,00030,0003SAT3.000,00000,000313.704.888,0767483,7825
PIVXBTC15m(10,4)31.12.2018 00:45:000,00030,0003AL3.000,00000,000311.312.217,1946483,7825
PIVXBTC15m(10,4)31.12.2018 05:15:000,00030,0003SAT3.000,00000,000211.312.217,1946277,9002
PIVXBTC15m(10,5)29.12.2018 21:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(10,5)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,63640,0000

* Görseller ve İçerik tekif hakkına sahip olabilir