İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC15m(34,5)31.12.2018 11:15:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(34,6)31.12.2018 12:30:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC15m(34,8)31.12.2018 14:45:000,00030,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(1,1)24.12.2018 07:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(1,1)24.12.2018 08:00:000,00020,0002AL3.000,00000,000212.663.571,12710,0000
PIVXBTC30m(1,1)24.12.2018 09:30:000,00020,0002SAT3.000,00000,000212.663.571,1271-143,0984
PIVXBTC30m(1,1)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,2609-143,0984
PIVXBTC30m(1,1)24.12.2018 13:30:000,00020,0002SAT3.000,00000,000213.043.478,2609-201,7940
PIVXBTC30m(1,1)24.12.2018 14:00:000,00020,0002AL3.000,00000,000213.175.230,5665-201,7940
PIVXBTC30m(1,1)24.12.2018 15:00:000,00020,0002SAT3.000,00000,000213.175.230,5665-245,2723
PIVXBTC30m(1,1)24.12.2018 18:00:000,00020,0002AL3.000,00000,000213.458.950,2019-245,2723
PIVXBTC30m(1,1)24.12.2018 19:30:000,00020,0002SAT3.000,00000,000213.458.950,2019-274,8820
PIVXBTC30m(1,1)24.12.2018 20:00:000,00020,0002AL3.000,00000,000213.544.018,0587-274,8820
PIVXBTC30m(1,1)24.12.2018 22:00:000,00020,0002SAT3.000,00000,000213.544.018,0587-288,4260
PIVXBTC30m(1,1)24.12.2018 23:00:000,00020,0002AL3.000,00000,000213.422.818,7919-288,4260
PIVXBTC30m(1,1)25.12.2018 01:30:000,00020,0002SAT3.000,00000,000213.422.818,7919-311,2448
PIVXBTC30m(1,1)25.12.2018 02:30:000,00020,0002AL3.000,00000,000213.410.818,0599-311,2448
PIVXBTC30m(1,1)25.12.2018 03:30:000,00020,0002SAT3.000,00000,000213.410.818,0599-473,5157
PIVXBTC30m(1,1)25.12.2018 05:00:000,00020,0002AL3.000,00000,000214.058.106,8416-473,5157
PIVXBTC30m(1,1)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000214.058.106,8416-474,9215
PIVXBTC30m(1,1)25.12.2018 08:30:000,00020,0002AL3.000,00000,000213.888.888,8889-474,9215
PIVXBTC30m(1,1)25.12.2018 09:30:000,00020,0002SAT3.000,00000,000213.888.888,8889-487,4215
PIVXBTC30m(1,1)25.12.2018 13:00:000,00020,0002AL3.000,00000,000214.164.305,9490-487,4215
PIVXBTC30m(1,1)25.12.2018 14:00:000,00020,0002SAT3.000,00000,000214.164.305,9490-498,7529
PIVXBTC30m(1,1)25.12.2018 22:00:000,00020,0002AL3.000,00000,000215.007.503,7519-498,7529
PIVXBTC30m(1,1)25.12.2018 22:30:000,00020,0002SAT3.000,00000,000215.007.503,7519-492,7499
PIVXBTC30m(1,1)25.12.2018 23:00:000,00020,0002AL3.000,00000,000214.851.485,1485-492,7499
PIVXBTC30m(1,1)26.12.2018 02:30:000,00020,0002SAT3.000,00000,000214.851.485,1485-491,2648
PIVXBTC30m(1,1)26.12.2018 04:00:000,00020,0002AL3.000,00000,000214.669.926,6504-491,2648
PIVXBTC30m(1,1)26.12.2018 10:00:000,00020,0002SAT3.000,00000,000214.669.926,6504-472,1939

* Görseller ve İçerik tekif hakkına sahip olabilir