İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(1,1)27.12.2018 06:30:000,00020,0002AL3.000,00000,000215.592.515,5925-472,1939
PIVXBTC30m(1,1)27.12.2018 07:00:000,00020,0002SAT3.000,00000,000215.592.515,5925-533,0047
PIVXBTC30m(1,1)27.12.2018 09:30:000,00020,0002AL3.000,00000,000215.772.870,6625-533,0047
PIVXBTC30m(1,1)27.12.2018 10:00:000,00020,0002SAT3.000,00000,000215.772.870,6625-605,5599
PIVXBTC30m(1,1)27.12.2018 11:30:000,00020,0002AL3.000,00000,000216.034.206,3068-605,5599
PIVXBTC30m(1,1)27.12.2018 12:00:000,00020,0002SAT3.000,00000,000216.034.206,3068-618,3872
PIVXBTC30m(1,1)27.12.2018 15:30:000,00020,0002AL3.000,00000,000216.120.365,3949-618,3872
PIVXBTC30m(1,1)27.12.2018 16:00:000,00020,0002SAT3.000,00000,000216.120.365,3949-631,2835
PIVXBTC30m(1,1)27.12.2018 18:30:000,00020,0002AL3.000,00000,000216.085.790,8847-631,2835
PIVXBTC30m(1,1)27.12.2018 19:30:000,00020,0002SAT3.000,00000,000216.085.790,8847-623,2406
PIVXBTC30m(1,1)27.12.2018 21:30:000,00020,0002AL3.000,00000,000215.889.830,5085-623,2406
PIVXBTC30m(1,1)27.12.2018 22:30:000,00020,0002SAT3.000,00000,000215.889.830,5085-651,8423
PIVXBTC30m(1,1)28.12.2018 06:30:000,00020,0002AL3.000,00000,000216.146.393,9720-651,8423
PIVXBTC30m(1,1)28.12.2018 09:00:000,00020,0002SAT3.000,00000,000216.146.393,9720-703,5108
PIVXBTC30m(1,1)28.12.2018 15:00:000,00020,0002AL3.000,00000,000216.295.491,5807-703,5108
PIVXBTC30m(1,1)28.12.2018 15:30:000,00020,0002SAT3.000,00000,000216.295.491,5807-718,1767
PIVXBTC30m(1,1)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-718,1767
PIVXBTC30m(1,1)28.12.2018 23:00:000,00020,0002SAT3.000,00000,000216.059.957,1734-705,3288
PIVXBTC30m(1,1)29.12.2018 00:00:000,00020,0002AL3.000,00000,000215.948.963,3174-705,3288
PIVXBTC30m(1,1)29.12.2018 01:00:000,00020,0002SAT3.000,00000,000215.948.963,3174-727,6573
PIVXBTC30m(1,1)29.12.2018 08:30:000,00020,0002AL3.000,00000,000216.103.059,5813-727,6573
PIVXBTC30m(1,1)29.12.2018 14:00:000,00020,0002SAT3.000,00000,000216.103.059,5813-35,2258
PIVXBTC30m(1,1)29.12.2018 17:00:000,00020,0002AL3.000,00000,000213.755.158,1843-35,2258
PIVXBTC30m(1,1)29.12.2018 17:30:000,00020,0002SAT3.000,00000,000213.755.158,1843-72,3647
PIVXBTC30m(1,1)30.12.2018 00:30:000,00020,0002AL3.000,00000,000214.520.813,1655-72,3647
PIVXBTC30m(1,1)30.12.2018 02:30:000,00020,0002SAT3.000,00000,000214.520.813,165527,8289
PIVXBTC30m(1,1)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,437027,8289
PIVXBTC30m(1,1)30.12.2018 06:00:000,00020,0003SAT3.000,00000,000212.853.470,4370137,0834
PIVXBTC30m(1,1)30.12.2018 06:30:000,00030,0003AL3.000,00000,000311.424.219,3450137,0834
PIVXBTC30m(1,1)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000311.424.219,3450267,3195

* Görseller ve İçerik tekif hakkına sahip olabilir