İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(1,1)30.12.2018 10:00:000,00030,0003AL3.000,00000,000311.198.208,2867267,3195
PIVXBTC30m(1,1)30.12.2018 10:30:000,00030,0003SAT3.000,00000,000311.198.208,2867209,0888
PIVXBTC30m(1,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470209,0888
PIVXBTC30m(1,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,847038,4010
PIVXBTC30m(1,1)30.12.2018 14:00:000,00030,0003AL3.000,00000,000311.871.784,725038,4010
PIVXBTC30m(1,1)30.12.2018 14:30:000,00030,0003SAT3.000,00000,000311.871.784,725040,7754
PIVXBTC30m(1,1)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,489840,7754
PIVXBTC30m(1,1)30.12.2018 17:30:000,00020,0002SAT3.000,00000,000211.569.610,4898-71,4498
PIVXBTC30m(1,1)30.12.2018 19:00:000,00030,0003AL3.000,00000,000312.000.000,0000-71,4498
PIVXBTC30m(1,1)30.12.2018 20:00:000,00030,0003SAT3.000,00000,000312.000.000,000048,5502
PIVXBTC30m(1,1)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,538548,5502
PIVXBTC30m(1,1)30.12.2018 21:30:000,00030,0003SAT3.000,00000,000311.538.461,538542,7809
PIVXBTC30m(1,1)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,527542,7809
PIVXBTC30m(1,1)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.551.790,5275112,0917
PIVXBTC30m(1,1)31.12.2018 04:30:000,00030,0003AL3.000,00000,000311.737.089,2019112,0917
PIVXBTC30m(1,1)31.12.2018 05:00:000,00020,0002SAT3.000,00000,000311.737.089,201981,5753
PIVXBTC30m(1,1)31.12.2018 08:30:000,00020,0003AL3.000,00000,000212.131.014,961681,5753
PIVXBTC30m(1,1)31.12.2018 09:30:000,00020,0002SAT3.000,00000,000212.131.014,961658,5263
PIVXBTC30m(1,2)24.12.2018 09:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(1,2)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,26090,0000
PIVXBTC30m(1,2)24.12.2018 12:30:000,00020,0002SAT3.000,00000,000213.043.478,2609-65,2174
PIVXBTC30m(1,2)24.12.2018 13:00:000,00020,0002AL3.000,00000,000213.123.359,5801-65,2174
PIVXBTC30m(1,2)24.12.2018 13:30:000,00020,0002SAT3.000,00000,000213.123.359,5801-105,8998
PIVXBTC30m(1,2)24.12.2018 14:00:000,00020,0002AL3.000,00000,000213.175.230,5665-105,8998
PIVXBTC30m(1,2)24.12.2018 15:30:000,00020,0002SAT3.000,00000,000213.175.230,5665-190,2213
PIVXBTC30m(1,2)24.12.2018 18:00:000,00020,0002AL3.000,00000,000213.458.950,2019-190,2213
PIVXBTC30m(1,2)24.12.2018 22:30:000,00020,0002SAT3.000,00000,000213.458.950,2019-242,7112
PIVXBTC30m(1,2)24.12.2018 23:00:000,00020,0002AL3.000,00000,000213.422.818,7919-242,7112
PIVXBTC30m(1,2)25.12.2018 03:30:000,00020,0002SAT3.000,00000,000213.422.818,7919-402,4427
PIVXBTC30m(1,2)25.12.2018 05:00:000,00020,0002AL3.000,00000,000214.058.106,8416-402,4427

* Görseller ve İçerik tekif hakkına sahip olabilir