İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(1,2)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000214.058.106,8416-403,8485
PIVXBTC30m(1,2)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367-403,8485
PIVXBTC30m(1,2)25.12.2018 09:30:000,00020,0002SAT3.000,00000,000213.711.151,7367-454,5798
PIVXBTC30m(1,2)25.12.2018 13:30:000,00020,0002AL3.000,00000,000214.012.143,8580-454,5798
PIVXBTC30m(1,2)25.12.2018 14:00:000,00020,0002SAT3.000,00000,000214.012.143,8580-498,0174
PIVXBTC30m(1,2)25.12.2018 23:00:000,00020,0002AL3.000,00000,000214.851.485,1485-498,0174
PIVXBTC30m(1,2)26.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.851.485,1485-492,0769
PIVXBTC30m(1,2)26.12.2018 04:30:000,00020,0002AL3.000,00000,000214.634.146,3415-492,0769
PIVXBTC30m(1,2)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.634.146,3415-531,5891
PIVXBTC30m(1,2)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-531,5891
PIVXBTC30m(1,2)27.12.2018 19:30:000,00020,0002SAT3.000,00000,000215.600.624,0250-614,2724
PIVXBTC30m(1,2)27.12.2018 20:00:000,00020,0002AL3.000,00000,000215.982.951,5184-614,2724
PIVXBTC30m(1,2)27.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.982.951,5184-627,0587
PIVXBTC30m(1,2)27.12.2018 21:30:000,00020,0002AL3.000,00000,000215.889.830,5085-627,0587
PIVXBTC30m(1,2)27.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.889.830,5085-665,1943
PIVXBTC30m(1,2)27.12.2018 23:30:000,00020,0002AL3.000,00000,000216.017.084,8905-665,1943
PIVXBTC30m(1,2)28.12.2018 03:00:000,00020,0002SAT3.000,00000,000216.017.084,8905-705,2370
PIVXBTC30m(1,2)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-705,2370
PIVXBTC30m(1,2)29.12.2018 05:00:000,00020,0002SAT3.000,00000,000216.059.957,1734-710,0550
PIVXBTC30m(1,2)29.12.2018 05:30:000,00020,0002AL3.000,00000,000216.094.420,6009-710,0550
PIVXBTC30m(1,2)29.12.2018 14:00:000,00020,0002SAT3.000,00000,000216.094.420,6009-19,6044
PIVXBTC30m(1,2)30.12.2018 00:30:000,00020,0002AL3.000,00000,000214.520.813,1655-19,6044
PIVXBTC30m(1,2)30.12.2018 02:30:000,00020,0002SAT3.000,00000,000214.520.813,165580,5892
PIVXBTC30m(1,2)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,437080,5892
PIVXBTC30m(1,2)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000312.853.470,4370602,4401
PIVXBTC30m(1,2)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470602,4401
PIVXBTC30m(1,2)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470431,7524
PIVXBTC30m(1,2)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,4898431,7524
PIVXBTC30m(1,2)30.12.2018 15:30:000,00030,0003SAT3.000,00000,000311.569.610,4898383,1600
PIVXBTC30m(1,2)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156383,1600

* Görseller ve İçerik tekif hakkına sahip olabilir