İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(1,2)30.12.2018 22:30:000,00030,0003SAT3.000,00000,000311.286.681,7156266,9072
PIVXBTC30m(1,2)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,5275266,9072
PIVXBTC30m(1,2)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.551.790,5275336,2179
PIVXBTC30m(1,2)31.12.2018 08:30:000,00020,0003AL3.000,00000,000212.131.014,9616336,2179
PIVXBTC30m(1,2)31.12.2018 09:30:000,00020,0002SAT3.000,00000,000212.131.014,9616313,1690
PIVXBTC30m(1,3)24.12.2018 09:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(1,3)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,26090,0000
PIVXBTC30m(1,3)24.12.2018 12:30:000,00020,0002SAT3.000,00000,000213.043.478,2609-65,2174
PIVXBTC30m(1,3)24.12.2018 13:00:000,00020,0002AL3.000,00000,000213.123.359,5801-65,2174
PIVXBTC30m(1,3)24.12.2018 13:30:000,00020,0002SAT3.000,00000,000213.123.359,5801-105,8998
PIVXBTC30m(1,3)24.12.2018 18:00:000,00020,0002AL3.000,00000,000213.458.950,2019-105,8998
PIVXBTC30m(1,3)24.12.2018 18:30:000,00020,0002SAT3.000,00000,000213.458.950,2019-119,3588
PIVXBTC30m(1,3)25.12.2018 05:00:000,00020,0002AL3.000,00000,000214.058.106,8416-119,3588
PIVXBTC30m(1,3)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000214.058.106,8416-120,7646
PIVXBTC30m(1,3)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,4483-120,7646
PIVXBTC30m(1,3)25.12.2018 07:30:000,00020,0002SAT3.000,00000,000213.793.103,4483-204,9025
PIVXBTC30m(1,3)25.12.2018 13:30:000,00020,0002AL3.000,00000,000214.012.143,8580-204,9025
PIVXBTC30m(1,3)25.12.2018 14:00:000,00020,0002SAT3.000,00000,000214.012.143,8580-248,3401
PIVXBTC30m(1,3)26.12.2018 00:00:000,00020,0002AL3.000,00000,000214.734.774,0668-248,3401
PIVXBTC30m(1,3)26.12.2018 11:30:000,00020,0002SAT3.000,00000,000214.734.774,0668-288,1240
PIVXBTC30m(1,3)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-288,1240
PIVXBTC30m(1,3)27.12.2018 19:30:000,00020,0002SAT3.000,00000,000215.600.624,0250-370,8073
PIVXBTC30m(1,3)28.12.2018 19:30:000,00020,0002AL3.000,00000,000215.948.963,3174-370,8073
PIVXBTC30m(1,3)29.12.2018 14:00:000,00020,0002SAT3.000,00000,000215.948.963,3174286,2899
PIVXBTC30m(1,3)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006286,2899
PIVXBTC30m(1,3)30.12.2018 02:30:000,00020,0002SAT3.000,00000,000214.077.897,7006291,9211
PIVXBTC30m(1,3)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370291,9211
PIVXBTC30m(1,3)30.12.2018 08:30:000,00030,0003SAT3.000,00000,000312.853.470,4370813,7720
PIVXBTC30m(1,3)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470813,7720
PIVXBTC30m(1,3)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470643,0842

* Görseller ve İçerik tekif hakkına sahip olabilir