İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(1,3)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,4898643,0842
PIVXBTC30m(1,3)30.12.2018 15:30:000,00030,0003SAT3.000,00000,000311.569.610,4898594,4918
PIVXBTC30m(1,3)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156594,4918
PIVXBTC30m(1,3)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,7156494,0404
PIVXBTC30m(1,3)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668494,0404
PIVXBTC30m(1,3)31.12.2018 09:30:000,00030,0002SAT3.000,00000,000211.900.039,6668414,3101
PIVXBTC30m(1,4)24.12.2018 09:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(1,4)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,40130,0000
PIVXBTC30m(1,4)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000213.303.769,4013-162,3060
PIVXBTC30m(1,4)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,4483-162,3060
PIVXBTC30m(1,4)25.12.2018 07:30:000,00020,0002SAT3.000,00000,000213.793.103,4483-246,4439
PIVXBTC30m(1,4)25.12.2018 08:30:000,00020,0002AL3.000,00000,000213.888.888,8889-246,4439
PIVXBTC30m(1,4)25.12.2018 12:00:000,00020,0002SAT3.000,00000,000213.888.888,8889-340,8884
PIVXBTC30m(1,4)25.12.2018 13:00:000,00020,0002AL3.000,00000,000214.164.305,9490-340,8884
PIVXBTC30m(1,4)25.12.2018 17:00:000,00020,0002SAT3.000,00000,000214.164.305,9490-424,4578
PIVXBTC30m(1,4)26.12.2018 02:00:000,00020,0002AL3.000,00000,000214.513.788,0987-424,4578
PIVXBTC30m(1,4)26.12.2018 02:30:000,00020,0002SAT3.000,00000,000214.513.788,0987-491,2212
PIVXBTC30m(1,4)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-491,2212
PIVXBTC30m(1,4)27.12.2018 19:30:000,00020,0002SAT3.000,00000,000215.600.624,0250-573,9045
PIVXBTC30m(1,4)28.12.2018 21:30:000,00020,0002AL3.000,00000,000215.822.784,8101-573,9045
PIVXBTC30m(1,4)28.12.2018 22:30:000,00020,0002SAT3.000,00000,000215.822.784,8101-602,3855
PIVXBTC30m(1,4)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-602,3855
PIVXBTC30m(1,4)29.12.2018 14:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-159,4426
PIVXBTC30m(1,4)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-159,4426
PIVXBTC30m(1,4)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000314.077.897,7006552,8991
PIVXBTC30m(1,4)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470552,8991
PIVXBTC30m(1,4)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470382,2113
PIVXBTC30m(1,4)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156382,2113
PIVXBTC30m(1,4)30.12.2018 20:30:000,00030,0003SAT3.000,00000,000311.286.681,7156284,0171
PIVXBTC30m(1,4)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385284,0171

* Görseller ve İçerik tekif hakkına sahip olabilir