İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(1,4)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.538.461,5385248,2479
PIVXBTC30m(1,5)24.12.2018 10:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(1,5)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,40130,0000
PIVXBTC30m(1,5)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000213.303.769,4013-162,3060
PIVXBTC30m(1,5)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,4483-162,3060
PIVXBTC30m(1,5)25.12.2018 07:30:000,00020,0002SAT3.000,00000,000213.793.103,4483-246,4439
PIVXBTC30m(1,5)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-246,4439
PIVXBTC30m(1,5)27.12.2018 19:30:000,00020,0002SAT3.000,00000,000215.600.624,0250-329,1272
PIVXBTC30m(1,5)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-329,1272
PIVXBTC30m(1,5)29.12.2018 14:30:000,00020,0002SAT3.000,00000,000215.015.015,01501,2031
PIVXBTC30m(1,5)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,70061,2031
PIVXBTC30m(1,5)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000314.077.897,7006713,5447
PIVXBTC30m(1,5)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470713,5447
PIVXBTC30m(1,5)30.12.2018 11:30:000,00030,0003SAT3.000,00000,000310.803.024,8470673,5735
PIVXBTC30m(1,5)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156673,5735
PIVXBTC30m(1,5)30.12.2018 20:30:000,00030,0003SAT3.000,00000,000311.286.681,7156575,3794
PIVXBTC30m(1,5)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385575,3794
PIVXBTC30m(1,5)30.12.2018 21:30:000,00030,0003SAT3.000,00000,000311.538.461,5385569,6102
PIVXBTC30m(1,5)31.12.2018 00:30:000,00030,0003AL3.000,00000,000311.189.854,5319569,6102
PIVXBTC30m(1,5)31.12.2018 01:00:000,00030,0003SAT3.000,00000,000311.189.854,5319542,7545
PIVXBTC30m(1,5)31.12.2018 01:30:000,00030,0003AL3.000,00000,000311.001.100,1100542,7545
PIVXBTC30m(1,5)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.001.100,1100465,7468
PIVXBTC30m(1,5)31.12.2018 02:30:000,00030,0003AL3.000,00000,000311.261.261,2613465,7468
PIVXBTC30m(1,5)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.261.261,2613358,7648
PIVXBTC30m(1,6)24.12.2018 11:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(1,6)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,26090,0000
PIVXBTC30m(1,6)25.12.2018 03:30:000,00020,0002SAT3.000,00000,000213.043.478,2609-240,0000
PIVXBTC30m(1,6)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,4013-240,0000
PIVXBTC30m(1,6)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000213.303.769,4013-402,3060
PIVXBTC30m(1,6)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,4483-402,3060

* Görseller ve İçerik tekif hakkına sahip olabilir