İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(1,6)25.12.2018 07:30:000,00020,0002SAT3.000,00000,000213.793.103,4483-486,4439
PIVXBTC30m(1,6)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-486,4439
PIVXBTC30m(1,6)29.12.2018 14:30:000,00020,0002SAT3.000,00000,000215.015.015,0150-156,1136
PIVXBTC30m(1,6)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,0692-156,1136
PIVXBTC30m(1,6)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000313.654.984,0692444,7057
PIVXBTC30m(1,6)30.12.2018 10:00:000,00030,0003AL3.000,00000,000311.198.208,2867444,7057
PIVXBTC30m(1,6)30.12.2018 10:30:000,00030,0003SAT3.000,00000,000311.198.208,2867386,4750
PIVXBTC30m(1,6)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470386,4750
PIVXBTC30m(1,6)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470215,7872
PIVXBTC30m(1,6)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156215,7872
PIVXBTC30m(1,6)30.12.2018 20:00:000,00030,0003SAT3.000,00000,000311.286.681,7156150,3245
PIVXBTC30m(1,6)31.12.2018 01:30:000,00030,0003AL3.000,00000,000311.001.100,1100150,3245
PIVXBTC30m(1,6)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.001.100,110073,3168
PIVXBTC30m(1,8)24.12.2018 16:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(1,8)24.12.2018 17:00:000,00020,0002AL3.000,00000,000213.767.783,38690,0000
PIVXBTC30m(1,8)24.12.2018 17:30:000,00020,0002SAT3.000,00000,000213.767.783,3869-15,1446
PIVXBTC30m(1,8)24.12.2018 18:00:000,00020,0002AL3.000,00000,000213.458.950,2019-15,1446
PIVXBTC30m(1,8)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000213.458.950,2019-249,3303
PIVXBTC30m(1,8)25.12.2018 04:30:000,00020,0002AL3.000,00000,000214.416.146,0836-249,3303
PIVXBTC30m(1,8)25.12.2018 17:00:000,00020,0002SAT3.000,00000,000214.416.146,0836-281,0458
PIVXBTC30m(1,8)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-281,0458
PIVXBTC30m(1,8)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-30,2951
PIVXBTC30m(1,8)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,0692-30,2951
PIVXBTC30m(1,8)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000313.654.984,0692453,0914
PIVXBTC30m(1,8)31.12.2018 00:30:000,00030,0003AL3.000,00000,000311.189.854,5319453,0914
PIVXBTC30m(1,8)31.12.2018 01:00:000,00030,0003SAT3.000,00000,000311.189.854,5319426,2357
PIVXBTC30m(1,8)31.12.2018 01:30:000,00030,0003AL3.000,00000,000311.001.100,1100426,2357
PIVXBTC30m(1,8)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.001.100,1100349,2280
PIVXBTC30m(1,10)25.12.2018 03:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(1,10)29.12.2018 13:30:000,00020,0002AL3.000,00000,000212.479.201,33110,0000

* Görseller ve İçerik tekif hakkına sahip olabilir