İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(2,1)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.634.146,3415-481,1278
PIVXBTC30m(2,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-481,1278
PIVXBTC30m(2,1)27.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-573,1714
PIVXBTC30m(2,1)28.12.2018 06:30:000,00020,0002AL3.000,00000,000216.146.393,9720-573,1714
PIVXBTC30m(2,1)28.12.2018 09:00:000,00020,0002SAT3.000,00000,000216.146.393,9720-624,8399
PIVXBTC30m(2,1)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-624,8399
PIVXBTC30m(2,1)29.12.2018 01:00:000,00020,0002SAT3.000,00000,000216.059.957,1734-626,4459
PIVXBTC30m(2,1)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-626,4459
PIVXBTC30m(2,1)29.12.2018 14:30:000,00020,0002SAT3.000,00000,000215.015.015,0150-296,1156
PIVXBTC30m(2,1)30.12.2018 00:30:000,00020,0002AL3.000,00000,000214.520.813,1655-296,1156
PIVXBTC30m(2,1)30.12.2018 02:30:000,00020,0002SAT3.000,00000,000214.520.813,1655-195,9219
PIVXBTC30m(2,1)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370-195,9219
PIVXBTC30m(2,1)30.12.2018 09:00:000,00030,0003SAT3.000,00000,000312.853.470,4370322,0729
PIVXBTC30m(2,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470322,0729
PIVXBTC30m(2,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470151,3851
PIVXBTC30m(2,1)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,4898151,3851
PIVXBTC30m(2,1)30.12.2018 17:30:000,00030,0002SAT3.000,00000,000211.569.610,489839,1599
PIVXBTC30m(2,1)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,715639,1599
PIVXBTC30m(2,1)30.12.2018 22:00:000,00030,0003SAT3.000,00000,000311.286.681,7156-66,9349
PIVXBTC30m(2,1)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,5275-66,9349
PIVXBTC30m(2,1)31.12.2018 02:00:000,00030,0003SAT3.000,00000,000311.551.790,52752,3758
PIVXBTC30m(2,1)31.12.2018 08:30:000,00020,0002AL3.000,00000,000212.131.014,96162,3758
PIVXBTC30m(2,1)31.12.2018 09:30:000,00020,0002SAT3.000,00000,000212.131.014,9616-20,6731
PIVXBTC30m(2,2)24.12.2018 09:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(2,2)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,26090,0000
PIVXBTC30m(2,2)24.12.2018 12:30:000,00020,0002SAT3.000,00000,000213.043.478,2609-65,2174
PIVXBTC30m(2,2)24.12.2018 13:00:000,00020,0002AL3.000,00000,000213.123.359,5801-65,2174
PIVXBTC30m(2,2)24.12.2018 13:30:000,00020,0002SAT3.000,00000,000213.123.359,5801-105,8998
PIVXBTC30m(2,2)24.12.2018 18:30:000,00020,0002AL3.000,00000,000213.519.603,4250-105,8998
PIVXBTC30m(2,2)24.12.2018 19:00:000,00020,0002SAT3.000,00000,000213.519.603,4250-116,7155

* Görseller ve İçerik tekif hakkına sahip olabilir