İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(2,2)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,4013-116,7155
PIVXBTC30m(2,2)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000213.303.769,4013-279,0215
PIVXBTC30m(2,2)25.12.2018 13:30:000,00020,0002AL3.000,00000,000214.012.143,8580-279,0215
PIVXBTC30m(2,2)25.12.2018 14:00:000,00020,0002SAT3.000,00000,000214.012.143,8580-322,4591
PIVXBTC30m(2,2)26.12.2018 00:00:000,00020,0002AL3.000,00000,000214.734.774,0668-322,4591
PIVXBTC30m(2,2)26.12.2018 11:30:000,00020,0002SAT3.000,00000,000214.734.774,0668-362,2430
PIVXBTC30m(2,2)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-362,2430
PIVXBTC30m(2,2)28.12.2018 02:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-474,5675
PIVXBTC30m(2,2)28.12.2018 17:30:000,00020,0002AL3.000,00000,000216.068.559,1859-474,5675
PIVXBTC30m(2,2)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000216.068.559,18594,2756
PIVXBTC30m(2,2)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,70064,2756
PIVXBTC30m(2,2)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.077.897,7006-1,3556
PIVXBTC30m(2,2)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370-1,3556
PIVXBTC30m(2,2)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000312.853.470,4370388,1046
PIVXBTC30m(2,2)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470388,1046
PIVXBTC30m(2,2)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470217,4168
PIVXBTC30m(2,2)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156217,4168
PIVXBTC30m(2,2)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.286.681,715676,3332
PIVXBTC30m(2,2)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,527576,3332
PIVXBTC30m(2,2)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.551.790,527543,9882
PIVXBTC30m(2,2)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,666843,9882
PIVXBTC30m(2,2)31.12.2018 09:30:000,00030,0002SAT3.000,00000,000211.900.039,6668-35,7420
PIVXBTC30m(2,3)24.12.2018 09:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(2,3)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,40130,0000
PIVXBTC30m(2,3)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000213.303.769,4013-162,3060
PIVXBTC30m(2,3)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,4483-162,3060
PIVXBTC30m(2,3)25.12.2018 07:30:000,00020,0002SAT3.000,00000,000213.793.103,4483-246,4439
PIVXBTC30m(2,3)26.12.2018 00:30:000,00020,0002AL3.000,00000,000214.669.926,6504-246,4439
PIVXBTC30m(2,3)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.669.926,6504-334,4635
PIVXBTC30m(2,3)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-334,4635

* Görseller ve İçerik tekif hakkına sahip olabilir