İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(2,3)27.12.2018 19:30:000,00020,0002SAT3.000,00000,000215.600.624,0250-417,1468
PIVXBTC30m(2,3)28.12.2018 20:00:000,00020,0002AL3.000,00000,000215.923.566,8790-417,1468
PIVXBTC30m(2,3)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000215.923.566,879030,3054
PIVXBTC30m(2,3)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,700630,3054
PIVXBTC30m(2,3)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000314.077.897,7006742,6471
PIVXBTC30m(2,3)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470742,6471
PIVXBTC30m(2,3)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000310.803.024,8470498,4987
PIVXBTC30m(2,3)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156498,4987
PIVXBTC30m(2,3)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.286.681,7156398,0472
PIVXBTC30m(2,4)24.12.2018 10:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(2,4)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,40130,0000
PIVXBTC30m(2,4)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.303.769,4013-166,2971
PIVXBTC30m(2,4)25.12.2018 08:30:000,00020,0002AL3.000,00000,000213.888.888,8889-166,2971
PIVXBTC30m(2,4)25.12.2018 16:00:000,00020,0002SAT3.000,00000,000213.888.888,8889-282,9638
PIVXBTC30m(2,4)26.12.2018 06:30:000,00020,0002AL3.000,00000,000214.499.758,3374-282,9638
PIVXBTC30m(2,4)26.12.2018 12:30:000,00020,0002SAT3.000,00000,000214.499.758,3374-409,1117
PIVXBTC30m(2,4)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-409,1117
PIVXBTC30m(2,4)29.12.2018 15:30:000,00020,0002SAT3.000,00000,000215.015.015,0150-141,8444
PIVXBTC30m(2,4)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-141,8444
PIVXBTC30m(2,4)30.12.2018 10:30:000,00030,0003SAT3.000,00000,000314.077.897,7006556,4193
PIVXBTC30m(2,4)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470556,4193
PIVXBTC30m(2,4)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000310.803.024,8470312,2709
PIVXBTC30m(2,4)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156312,2709
PIVXBTC30m(2,4)30.12.2018 20:30:000,00030,0003SAT3.000,00000,000311.286.681,7156214,0768
PIVXBTC30m(2,4)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385214,0768
PIVXBTC30m(2,4)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.538.461,5385178,3076
PIVXBTC30m(2,5)24.12.2018 11:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(2,5)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,26090,0000
PIVXBTC30m(2,5)25.12.2018 03:30:000,00020,0002SAT3.000,00000,000213.043.478,2609-240,0000
PIVXBTC30m(2,5)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,4013-240,0000

* Görseller ve İçerik tekif hakkına sahip olabilir