İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(3,1)26.12.2018 04:30:000,00020,0002AL3.000,00000,000214.634.146,3415-642,9505
PIVXBTC30m(3,1)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.634.146,3415-682,4627
PIVXBTC30m(3,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-682,4627
PIVXBTC30m(3,1)27.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-774,5064
PIVXBTC30m(3,1)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-774,5064
PIVXBTC30m(3,1)29.12.2018 01:30:000,00020,0002SAT3.000,00000,000216.059.957,1734-782,5364
PIVXBTC30m(3,1)29.12.2018 02:00:000,00020,0002AL3.000,00000,000216.077.170,4180-782,5364
PIVXBTC30m(3,1)29.12.2018 02:30:000,00020,0002SAT3.000,00000,000216.077.170,4180-788,9672
PIVXBTC30m(3,1)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-788,9672
PIVXBTC30m(3,1)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-538,2165
PIVXBTC30m(3,1)30.12.2018 00:30:000,00020,0002AL3.000,00000,000214.520.813,1655-538,2165
PIVXBTC30m(3,1)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.520.813,1655-449,6395
PIVXBTC30m(3,1)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370-449,6395
PIVXBTC30m(3,1)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000312.853.470,4370-60,1794
PIVXBTC30m(3,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470-60,1794
PIVXBTC30m(3,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470-230,8672
PIVXBTC30m(3,1)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,4898-230,8672
PIVXBTC30m(3,1)30.12.2018 15:30:000,00030,0003SAT3.000,00000,000311.569.610,4898-279,4595
PIVXBTC30m(3,1)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156-279,4595
PIVXBTC30m(3,1)30.12.2018 22:30:000,00030,0003SAT3.000,00000,000311.286.681,7156-395,7124
PIVXBTC30m(3,1)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,8736-395,7124
PIVXBTC30m(3,1)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.494.252,8736-442,8388
PIVXBTC30m(3,1)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668-442,8388
PIVXBTC30m(3,1)31.12.2018 10:00:000,00020,0002SAT3.000,00000,000211.900.039,6668-532,0891
PIVXBTC30m(3,2)24.12.2018 09:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(3,2)24.12.2018 21:00:000,00020,0002AL3.000,00000,000213.386.880,85680,0000
PIVXBTC30m(3,2)24.12.2018 22:00:000,00020,0002SAT3.000,00000,000213.386.880,8568-48,1928
PIVXBTC30m(3,2)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,4013-48,1928
PIVXBTC30m(3,2)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000213.303.769,4013-210,4988
PIVXBTC30m(3,2)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,4483-210,4988

* Görseller ve İçerik tekif hakkına sahip olabilir