İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(3,4)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000213.458.950,2019-406,3596
PIVXBTC30m(3,4)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,4013-406,3596
PIVXBTC30m(3,4)25.12.2018 11:30:000,00020,0002SAT3.000,00000,000213.303.769,4013-601,9251
PIVXBTC30m(3,4)26.12.2018 07:30:000,00020,0002AL3.000,00000,000214.450.867,0520-601,9251
PIVXBTC30m(3,4)26.12.2018 13:30:000,00020,0002SAT3.000,00000,000214.450.867,0520-766,6649
PIVXBTC30m(3,4)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-766,6649
PIVXBTC30m(3,4)29.12.2018 18:30:000,00020,0002SAT3.000,00000,000215.015.015,0150-625,5238
PIVXBTC30m(3,4)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,0692-625,5238
PIVXBTC30m(3,4)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000313.654.984,0692-142,1374
PIVXBTC30m(3,4)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,5385-142,1374
PIVXBTC30m(3,4)30.12.2018 20:30:000,00030,0003SAT3.000,00000,000311.538.461,5385-175,5989
PIVXBTC30m(3,4)30.12.2018 21:00:000,00020,0003AL3.000,00000,000311.538.461,5385-175,5989
PIVXBTC30m(3,4)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.538.461,5385-280,5989
PIVXBTC30m(3,5)24.12.2018 16:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(3,5)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,14290,0000
PIVXBTC30m(3,5)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000213.392.857,1429-143,3036
PIVXBTC30m(3,5)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-143,3036
PIVXBTC30m(3,5)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-26,1865
PIVXBTC30m(3,5)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,0692-26,1865
PIVXBTC30m(3,5)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000313.654.984,0692450,3725
PIVXBTC30m(3,5)31.12.2018 00:30:000,00030,0003AL3.000,00000,000311.189.854,5319450,3725
PIVXBTC30m(3,5)31.12.2018 05:00:000,00030,0003SAT3.000,00000,000311.189.854,5319281,4057
PIVXBTC30m(3,6)24.12.2018 16:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(3,6)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,01500,0000
PIVXBTC30m(3,6)29.12.2018 19:30:000,00020,0002SAT3.000,00000,000215.015.015,0150120,1201
PIVXBTC30m(3,6)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364120,1201
PIVXBTC30m(3,6)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000213.636.363,636420,5747
PIVXBTC30m(3,6)30.12.2018 04:30:000,00020,0002AL3.000,00000,000212.468.827,930220,5747
PIVXBTC30m(3,6)30.12.2018 13:30:000,00030,0003SAT3.000,00000,000312.468.827,9302137,7816
PIVXBTC30m(3,6)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199137,7816

* Görseller ve İçerik tekif hakkına sahip olabilir