İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(4,1)25.12.2018 14:30:000,00020,0002SAT3.000,00000,000214.012.143,8580-505,8611
PIVXBTC30m(4,1)25.12.2018 23:30:000,00020,0002AL3.000,00000,000214.822.134,3874-505,8611
PIVXBTC30m(4,1)26.12.2018 03:30:000,00020,0002SAT3.000,00000,000214.822.134,3874-520,6833
PIVXBTC30m(4,1)26.12.2018 04:00:000,00020,0002AL3.000,00000,000214.669.926,6504-520,6833
PIVXBTC30m(4,1)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.669.926,6504-552,9571
PIVXBTC30m(4,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-552,9571
PIVXBTC30m(4,1)28.12.2018 02:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-665,2816
PIVXBTC30m(4,1)28.12.2018 17:30:000,00020,0002AL3.000,00000,000216.068.559,1859-665,2816
PIVXBTC30m(4,1)29.12.2018 02:30:000,00020,0002SAT3.000,00000,000216.068.559,1859-673,3159
PIVXBTC30m(4,1)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-673,3159
PIVXBTC30m(4,1)29.12.2018 16:30:000,00020,0002SAT3.000,00000,000215.015.015,0150-445,0877
PIVXBTC30m(4,1)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-445,0877
PIVXBTC30m(4,1)30.12.2018 03:30:000,00020,0002SAT3.000,00000,000214.077.897,7006-453,5344
PIVXBTC30m(4,1)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370-453,5344
PIVXBTC30m(4,1)30.12.2018 09:30:000,00030,0003SAT3.000,00000,000312.853.470,4370-64,0742
PIVXBTC30m(4,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470-64,0742
PIVXBTC30m(4,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470-234,7620
PIVXBTC30m(4,1)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156-234,7620
PIVXBTC30m(4,1)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.286.681,7156-375,8456
PIVXBTC30m(4,1)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,5275-375,8456
PIVXBTC30m(4,1)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.551.790,5275-408,1906
PIVXBTC30m(4,1)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668-408,1906
PIVXBTC30m(4,1)31.12.2018 09:30:000,00020,0002SAT3.000,00000,000211.900.039,6668-487,9208
PIVXBTC30m(4,2)24.12.2018 10:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(4,2)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,40130,0000
PIVXBTC30m(4,2)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.303.769,4013-166,2971
PIVXBTC30m(4,2)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367-166,2971
PIVXBTC30m(4,2)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,7367-241,7085
PIVXBTC30m(4,2)26.12.2018 00:30:000,00020,0002AL3.000,00000,000214.669.926,6504-241,7085
PIVXBTC30m(4,2)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.669.926,6504-329,7280

* Görseller ve İçerik tekif hakkına sahip olabilir