İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(4,2)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-329,7280
PIVXBTC30m(4,2)27.12.2018 19:30:000,00020,0002SAT3.000,00000,000215.600.624,0250-412,4113
PIVXBTC30m(4,2)28.12.2018 18:30:000,00020,0002AL3.000,00000,000216.103.059,5813-412,4113
PIVXBTC30m(4,2)28.12.2018 19:00:000,00020,0002SAT3.000,00000,000216.103.059,5813-420,4628
PIVXBTC30m(4,2)28.12.2018 19:30:000,00020,0002AL3.000,00000,000215.948.963,3174-420,4628
PIVXBTC30m(4,2)29.12.2018 18:00:000,00020,0002SAT3.000,00000,000215.948.963,3174-32,9030
PIVXBTC30m(4,2)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-32,9030
PIVXBTC30m(4,2)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000314.077.897,7006558,3687
PIVXBTC30m(4,2)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156558,3687
PIVXBTC30m(4,2)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.286.681,7156390,1971
PIVXBTC30m(4,3)24.12.2018 11:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(4,3)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,14290,0000
PIVXBTC30m(4,3)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000213.392.857,1429-143,3036
PIVXBTC30m(4,3)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,4483-143,3036
PIVXBTC30m(4,3)25.12.2018 07:30:000,00020,0002SAT3.000,00000,000213.793.103,4483-227,4415
PIVXBTC30m(4,3)26.12.2018 02:00:000,00020,0002AL3.000,00000,000214.513.788,0987-227,4415
PIVXBTC30m(4,3)26.12.2018 02:30:000,00020,0002SAT3.000,00000,000214.513.788,0987-294,2049
PIVXBTC30m(4,3)28.12.2018 21:30:000,00020,0002AL3.000,00000,000215.822.784,8101-294,2049
PIVXBTC30m(4,3)29.12.2018 18:30:000,00020,0002SAT3.000,00000,000215.822.784,810115,9217
PIVXBTC30m(4,3)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,069215,9217
PIVXBTC30m(4,3)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000313.654.984,0692499,3081
PIVXBTC30m(4,3)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,5385499,3081
PIVXBTC30m(4,3)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.538.461,5385394,3081
PIVXBTC30m(4,4)24.12.2018 15:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(4,4)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,14290,0000
PIVXBTC30m(4,4)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000213.392.857,1429-143,3036
PIVXBTC30m(4,4)26.12.2018 09:00:000,00020,0002AL3.000,00000,000214.471.780,0289-143,3036
PIVXBTC30m(4,4)26.12.2018 09:30:000,00020,0002SAT3.000,00000,000214.471.780,0289-170,8000
PIVXBTC30m(4,4)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-170,8000
PIVXBTC30m(4,4)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-53,6828

* Görseller ve İçerik tekif hakkına sahip olabilir