İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(5,1)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.286.681,7156-31,0655
PIVXBTC30m(5,1)30.12.2018 23:30:000,00030,0003AL3.000,00000,000311.551.790,5275-31,0655
PIVXBTC30m(5,1)31.12.2018 03:30:000,00030,0003SAT3.000,00000,000311.551.790,5275-63,4106
PIVXBTC30m(5,1)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668-63,4106
PIVXBTC30m(5,1)31.12.2018 09:30:000,00020,0002SAT3.000,00000,000211.900.039,6668-143,1408
PIVXBTC30m(5,2)24.12.2018 11:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(5,2)25.12.2018 05:30:000,00020,0002AL3.000,00000,000213.303.769,40130,0000
PIVXBTC30m(5,2)25.12.2018 10:30:000,00020,0002SAT3.000,00000,000213.303.769,4013-184,9224
PIVXBTC30m(5,2)26.12.2018 01:00:000,00020,0002AL3.000,00000,000214.698.677,1191-184,9224
PIVXBTC30m(5,2)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.698.677,1191-267,2350
PIVXBTC30m(5,2)27.12.2018 22:00:000,00020,0002AL3.000,00000,000215.748.031,4961-267,2350
PIVXBTC30m(5,2)27.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.748.031,4961-331,8019
PIVXBTC30m(5,2)28.12.2018 19:30:000,00020,0002AL3.000,00000,000215.948.963,3174-331,8019
PIVXBTC30m(5,2)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.948.963,3174-20,7971
PIVXBTC30m(5,2)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-20,7971
PIVXBTC30m(5,2)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000314.077.897,7006570,4746
PIVXBTC30m(5,2)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156570,4746
PIVXBTC30m(5,2)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.286.681,7156402,3030
PIVXBTC30m(5,3)24.12.2018 11:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(5,3)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,26090,0000
PIVXBTC30m(5,3)24.12.2018 17:30:000,00020,0002SAT3.000,00000,000213.043.478,2609-172,1739
PIVXBTC30m(5,3)24.12.2018 18:00:000,00020,0002AL3.000,00000,000213.458.950,2019-172,1739
PIVXBTC30m(5,3)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000213.458.950,2019-406,3596
PIVXBTC30m(5,3)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429-406,3596
PIVXBTC30m(5,3)25.12.2018 06:30:000,00020,0002SAT3.000,00000,000213.392.857,1429-549,6632
PIVXBTC30m(5,3)26.12.2018 06:30:000,00020,0002AL3.000,00000,000214.499.758,3374-549,6632
PIVXBTC30m(5,3)26.12.2018 12:30:000,00020,0002SAT3.000,00000,000214.499.758,3374-675,8111
PIVXBTC30m(5,3)28.12.2018 21:30:000,00020,0002AL3.000,00000,000215.822.784,8101-675,8111
PIVXBTC30m(5,3)29.12.2018 19:30:000,00020,0002SAT3.000,00000,000215.822.784,8101-387,8364
PIVXBTC30m(5,3)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,0692-387,8364

* Görseller ve İçerik tekif hakkına sahip olabilir