İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(8,1)26.12.2018 11:30:000,00020,0002SAT3.000,00000,000214.669.926,6504-294,5202
PIVXBTC30m(8,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-294,5202
PIVXBTC30m(8,1)28.12.2018 03:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-411,5249
PIVXBTC30m(8,1)28.12.2018 18:00:000,00020,0002AL3.000,00000,000216.085.790,8847-411,5249
PIVXBTC30m(8,1)29.12.2018 06:30:000,00020,0002SAT3.000,00000,000216.085.790,8847-430,8278
PIVXBTC30m(8,1)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-430,8278
PIVXBTC30m(8,1)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-313,7107
PIVXBTC30m(8,1)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-313,7107
PIVXBTC30m(8,1)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000314.077.897,7006277,5610
PIVXBTC30m(8,1)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156277,5610
PIVXBTC30m(8,1)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.286.681,7156109,3894
PIVXBTC30m(8,2)24.12.2018 15:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(8,2)26.12.2018 05:00:000,00020,0002AL3.000,00000,000214.563.106,79610,0000
PIVXBTC30m(8,2)26.12.2018 12:30:000,00020,0002SAT3.000,00000,000214.563.106,7961-113,5922
PIVXBTC30m(8,2)28.12.2018 20:30:000,00020,0002AL3.000,00000,000216.008.537,8869-113,5922
PIVXBTC30m(8,2)29.12.2018 20:00:000,00020,0002SAT3.000,00000,000216.008.537,8869152,1495
PIVXBTC30m(8,2)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,0692152,1495
PIVXBTC30m(8,2)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000313.654.984,0692628,7084
PIVXBTC30m(8,2)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385628,7084
PIVXBTC30m(8,2)31.12.2018 04:30:000,00030,0003SAT3.000,00000,000311.538.461,5385577,9392
PIVXBTC30m(8,3)24.12.2018 16:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(8,3)26.12.2018 08:30:000,00020,0002AL3.000,00000,000214.506.769,82590,0000
PIVXBTC30m(8,3)26.12.2018 13:30:000,00020,0002SAT3.000,00000,000214.506.769,8259-153,7718
PIVXBTC30m(8,3)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-153,7718
PIVXBTC30m(8,3)29.12.2018 20:30:000,00020,0002SAT3.000,00000,000215.015.015,0150-87,7057
PIVXBTC30m(8,3)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364-87,7057
PIVXBTC30m(8,3)30.12.2018 13:30:000,00030,0003SAT3.000,00000,000313.636.363,6364321,3852
PIVXBTC30m(8,3)31.12.2018 00:30:000,00030,0003AL3.000,00000,000311.189.854,5319321,3852
PIVXBTC30m(8,3)31.12.2018 05:30:000,00030,0003SAT3.000,00000,000211.189.854,531976,3274
PIVXBTC30m(8,4)25.12.2018 03:30:000,00020,0002SAT3.000,00000,00020,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir