İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC30m(10,1)26.12.2018 01:00:000,00020,0002AL3.000,00000,000214.698.677,1191-227,4415
PIVXBTC30m(10,1)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.698.677,1191-309,7541
PIVXBTC30m(10,1)27.12.2018 20:00:000,00020,0002AL3.000,00000,000215.982.951,5184-309,7541
PIVXBTC30m(10,1)28.12.2018 03:30:000,00020,0002SAT3.000,00000,000215.982.951,5184-388,0706
PIVXBTC30m(10,1)28.12.2018 18:30:000,00020,0002AL3.000,00000,000216.103.059,5813-388,0706
PIVXBTC30m(10,1)29.12.2018 19:30:000,00020,0002SAT3.000,00000,000216.103.059,5813-41,8548
PIVXBTC30m(10,1)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,0692-41,8548
PIVXBTC30m(10,1)30.12.2018 12:30:000,00030,0003SAT3.000,00000,000313.654.984,0692441,5317
PIVXBTC30m(10,1)30.12.2018 19:30:000,00030,0003AL3.000,00000,000311.286.681,7156441,5317
PIVXBTC30m(10,1)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.286.681,7156273,3601
PIVXBTC30m(10,2)24.12.2018 16:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(10,2)26.12.2018 06:30:000,00020,0002AL3.000,00000,000214.499.758,33740,0000
PIVXBTC30m(10,2)26.12.2018 13:00:000,00020,0002SAT3.000,00000,000214.499.758,3374-133,3978
PIVXBTC30m(10,2)28.12.2018 21:00:000,00020,0002AL3.000,00000,000215.932.023,3670-133,3978
PIVXBTC30m(10,2)29.12.2018 20:30:000,00020,0002SAT3.000,00000,000215.932.023,3670119,9214
PIVXBTC30m(10,2)30.12.2018 01:30:000,00020,0002AL3.000,00000,000213.654.984,0692119,9214
PIVXBTC30m(10,2)30.12.2018 13:30:000,00030,0003SAT3.000,00000,000313.654.984,0692533,6674
PIVXBTC30m(10,2)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,8736533,6674
PIVXBTC30m(10,2)31.12.2018 05:00:000,00030,0003SAT3.000,00000,000311.494.252,8736441,7134
PIVXBTC30m(10,3)24.12.2018 17:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(10,3)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,01500,0000
PIVXBTC30m(10,3)29.12.2018 22:00:000,00020,0002SAT3.000,00000,000215.015.015,015049,5495
PIVXBTC30m(10,3)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,636449,5495
PIVXBTC30m(10,3)30.12.2018 14:30:000,00030,0003SAT3.000,00000,000313.636.363,6364498,1859
PIVXBTC30m(10,3)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199498,1859
PIVXBTC30m(10,3)31.12.2018 05:30:000,00030,0003SAT3.000,00000,000211.290.929,6199278,0128
PIVXBTC30m(10,4)25.12.2018 04:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC30m(10,4)29.12.2018 13:30:000,00020,0002AL3.000,00000,000212.479.201,33110,0000
PIVXBTC30m(10,4)29.12.2018 23:30:000,00020,0002SAT3.000,00000,000212.479.201,3311-487,9368
PIVXBTC30m(10,4)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370-487,9368

* Görseller ve İçerik tekif hakkına sahip olabilir