İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,1)17.12.2018 17:00:000,00010,0001SAT3.000,00000,000120.188.425,3028-6,0565
PIVXBTC1h(1,1)18.12.2018 08:00:000,00010,0001AL3.000,00000,000120.053.475,9358-6,0565
PIVXBTC1h(1,1)18.12.2018 09:00:000,00010,0001SAT3.000,00000,000120.053.475,9358-60,2009
PIVXBTC1h(1,1)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,7058-60,2009
PIVXBTC1h(1,1)18.12.2018 22:00:000,00010,0001SAT3.000,00000,000219.880.715,7058-46,2844
PIVXBTC1h(1,1)19.12.2018 04:00:000,00010,0001AL3.000,00000,000120.134.228,1879-46,2844
PIVXBTC1h(1,1)19.12.2018 15:00:000,00020,0002SAT3.000,00000,000220.134.228,187934,2525
PIVXBTC1h(1,1)19.12.2018 20:00:000,00020,0002AL3.000,00000,000219.801.980,198034,2525
PIVXBTC1h(1,1)20.12.2018 03:00:000,00020,0001SAT3.000,00000,000119.801.980,1980-5,3515
PIVXBTC1h(1,1)20.12.2018 06:00:000,00010,0001AL3.000,00000,000120.283.975,6592-5,3515
PIVXBTC1h(1,1)20.12.2018 07:00:000,00010,0001SAT3.000,00000,000120.283.975,659216,9609
PIVXBTC1h(1,1)20.12.2018 08:00:000,00010,0001AL3.000,00000,000120.188.425,302816,9609
PIVXBTC1h(1,1)20.12.2018 12:00:000,00010,0001SAT3.000,00000,000120.188.425,302825,0363
PIVXBTC1h(1,1)20.12.2018 14:00:000,00010,0002AL3.000,00000,000217.605.633,802825,0363
PIVXBTC1h(1,1)20.12.2018 21:00:000,00020,0002SAT3.000,00000,000217.605.633,802895,4588
PIVXBTC1h(1,1)21.12.2018 09:00:000,00020,0002AL3.000,00000,000218.541.409,147195,4588
PIVXBTC1h(1,1)21.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.541.409,147189,8964
PIVXBTC1h(1,1)21.12.2018 16:00:000,00020,0002AL3.000,00000,000218.518.518,518589,8964
PIVXBTC1h(1,1)21.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.518.518,518562,1186
PIVXBTC1h(1,1)21.12.2018 18:00:000,00020,0002AL3.000,00000,000218.564.356,435662,1186
PIVXBTC1h(1,1)21.12.2018 19:00:000,00020,0002SAT3.000,00000,000218.564.356,435634,2721
PIVXBTC1h(1,1)21.12.2018 20:00:000,00020,0002AL3.000,00000,000218.575.851,393234,2721
PIVXBTC1h(1,1)21.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.575.851,393230,5569
PIVXBTC1h(1,1)22.12.2018 07:00:000,00020,0002AL3.000,00000,000218.975.332,068330,5569
PIVXBTC1h(1,1)22.12.2018 08:00:000,00020,0002SAT3.000,00000,000218.975.332,068324,8643
PIVXBTC1h(1,1)22.12.2018 10:00:000,00020,0002AL3.000,00000,000218.856.065,367724,8643
PIVXBTC1h(1,1)22.12.2018 15:00:000,00020,0002SAT3.000,00000,000218.856.065,367788,9749
PIVXBTC1h(1,1)22.12.2018 22:00:000,00020,0002AL3.000,00000,000218.927.444,795088,9749
PIVXBTC1h(1,1)23.12.2018 02:00:000,00020,0002SAT3.000,00000,000218.927.444,795054,9055
PIVXBTC1h(1,1)23.12.2018 04:00:000,00020,0002AL3.000,00000,000218.915.510,718854,9055

* Görseller ve İçerik tekif hakkına sahip olabilir