İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,1)23.12.2018 05:00:000,00020,0002SAT3.000,00000,000218.915.510,7188-13,1903
PIVXBTC1h(1,1)23.12.2018 08:00:000,00020,0002AL3.000,00000,000218.963.337,5474-13,1903
PIVXBTC1h(1,1)23.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.963.337,5474-5,6050
PIVXBTC1h(1,1)23.12.2018 16:00:000,00020,0002AL3.000,00000,000218.691.588,7850-5,6050
PIVXBTC1h(1,1)23.12.2018 20:00:000,00020,0002SAT3.000,00000,000218.691.588,7850321,4978
PIVXBTC1h(1,1)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,5844321,4978
PIVXBTC1h(1,1)24.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.584.415,5844594,2251
PIVXBTC1h(1,1)24.12.2018 05:00:000,00020,0002AL3.000,00000,000212.744.265,0807594,2251
PIVXBTC1h(1,1)24.12.2018 07:00:000,00020,0002SAT3.000,00000,000212.744.265,0807496,0943
PIVXBTC1h(1,1)24.12.2018 08:00:000,00020,0002AL3.000,00000,000212.663.571,1271496,0943
PIVXBTC1h(1,1)24.12.2018 09:00:000,00020,0002SAT3.000,00000,000212.663.571,1271392,2530
PIVXBTC1h(1,1)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,2609392,2530
PIVXBTC1h(1,1)24.12.2018 15:00:000,00020,0002SAT3.000,00000,000213.043.478,2609319,2095
PIVXBTC1h(1,1)24.12.2018 18:00:000,00020,0002AL3.000,00000,000213.458.950,2019319,2095
PIVXBTC1h(1,1)24.12.2018 22:00:000,00020,0002SAT3.000,00000,000213.458.950,2019286,9080
PIVXBTC1h(1,1)24.12.2018 23:00:000,00020,0002AL3.000,00000,000213.422.818,7919286,9080
PIVXBTC1h(1,1)25.12.2018 00:00:000,00020,0002SAT3.000,00000,000213.422.818,7919242,6127
PIVXBTC1h(1,1)25.12.2018 01:00:000,00020,0002AL3.000,00000,000213.368.983,9572242,6127
PIVXBTC1h(1,1)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000213.368.983,9572-10,0611
PIVXBTC1h(1,1)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429-10,0611
PIVXBTC1h(1,1)25.12.2018 07:00:000,00020,0002SAT3.000,00000,000213.392.857,1429-97,1146
PIVXBTC1h(1,1)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367-97,1146
PIVXBTC1h(1,1)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,7367-172,5260
PIVXBTC1h(1,1)25.12.2018 13:00:000,00020,0002AL3.000,00000,000214.164.305,9490-172,5260
PIVXBTC1h(1,1)25.12.2018 16:00:000,00020,0002SAT3.000,00000,000214.164.305,9490-232,0161
PIVXBTC1h(1,1)25.12.2018 22:00:000,00020,0002AL3.000,00000,000215.007.503,7519-232,0161
PIVXBTC1h(1,1)26.12.2018 03:00:000,00020,0002SAT3.000,00000,000215.007.503,7519-194,4973
PIVXBTC1h(1,1)26.12.2018 04:00:000,00020,0002AL3.000,00000,000214.669.926,6504-194,4973
PIVXBTC1h(1,1)26.12.2018 10:00:000,00020,0002SAT3.000,00000,000214.669.926,6504-175,4264
PIVXBTC1h(1,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-175,4264

* Görseller ve İçerik tekif hakkına sahip olabilir