İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,1)27.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-267,4701
PIVXBTC1h(1,1)28.12.2018 07:00:000,00020,0002AL3.000,00000,000216.146.393,9720-267,4701
PIVXBTC1h(1,1)28.12.2018 08:00:000,00020,0002SAT3.000,00000,000216.146.393,9720-283,6165
PIVXBTC1h(1,1)28.12.2018 15:00:000,00020,0002AL3.000,00000,000216.295.491,5807-283,6165
PIVXBTC1h(1,1)28.12.2018 16:00:000,00020,0002SAT3.000,00000,000216.295.491,5807-303,1711
PIVXBTC1h(1,1)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-303,1711
PIVXBTC1h(1,1)29.12.2018 01:00:000,00020,0002SAT3.000,00000,000216.059.957,1734-304,7771
PIVXBTC1h(1,1)29.12.2018 02:00:000,00020,0002AL3.000,00000,000216.077.170,4180-304,7771
PIVXBTC1h(1,1)29.12.2018 03:00:000,00020,0002SAT3.000,00000,000216.077.170,4180-330,5005
PIVXBTC1h(1,1)29.12.2018 04:00:000,00020,0002AL3.000,00000,000216.008.537,8869-330,5005
PIVXBTC1h(1,1)29.12.2018 05:00:000,00020,0002SAT3.000,00000,000216.008.537,8869-344,9082
PIVXBTC1h(1,1)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-344,9082
PIVXBTC1h(1,1)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-94,1575
PIVXBTC1h(1,1)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-94,1575
PIVXBTC1h(1,1)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.077.897,7006-99,7886
PIVXBTC1h(1,1)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370-99,7886
PIVXBTC1h(1,1)30.12.2018 09:00:000,00030,0003SAT3.000,00000,000312.853.470,4370418,2062
PIVXBTC1h(1,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470418,2062
PIVXBTC1h(1,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470247,5184
PIVXBTC1h(1,1)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,4898247,5184
PIVXBTC1h(1,1)30.12.2018 16:00:000,00030,0003SAT3.000,00000,000311.569.610,4898203,5539
PIVXBTC1h(1,1)30.12.2018 19:00:000,00030,0003AL3.000,00000,000312.000.000,0000203,5539
PIVXBTC1h(1,1)30.12.2018 22:00:000,00030,0003SAT3.000,00000,000312.000.000,0000280,3539
PIVXBTC1h(1,1)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,8736280,3539
PIVXBTC1h(1,1)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.494.252,8736164,2620
PIVXBTC1h(1,1)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668164,2620
PIVXBTC1h(1,1)31.12.2018 10:00:000,00020,0002SAT3.000,00000,000211.900.039,666875,0117
PIVXBTC1h(1,2)17.12.2018 03:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(1,2)18.12.2018 08:00:000,00010,0001AL3.000,00000,000120.053.475,93580,0000
PIVXBTC1h(1,2)18.12.2018 09:00:000,00010,0001SAT3.000,00000,000120.053.475,9358-54,1444

* Görseller ve İçerik tekif hakkına sahip olabilir