İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,2)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,7058-54,1444
PIVXBTC1h(1,2)18.12.2018 23:00:000,00010,0001SAT3.000,00000,000119.880.715,7058-117,7627
PIVXBTC1h(1,2)19.12.2018 06:00:000,00010,0002AL3.000,00000,000219.854.401,0589-117,7627
PIVXBTC1h(1,2)19.12.2018 18:00:000,00020,0001SAT3.000,00000,000219.854.401,0589-109,8209
PIVXBTC1h(1,2)19.12.2018 20:00:000,00010,0002AL3.000,00000,000219.801.980,1980-109,8209
PIVXBTC1h(1,2)20.12.2018 05:00:000,00010,0001SAT3.000,00000,000119.801.980,1980-187,0486
PIVXBTC1h(1,2)20.12.2018 10:00:000,00020,0002AL3.000,00000,000219.762.845,8498-187,0486
PIVXBTC1h(1,2)20.12.2018 11:00:000,00020,0001SAT3.000,00000,000219.762.845,8498-191,0012
PIVXBTC1h(1,2)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-191,0012
PIVXBTC1h(1,2)20.12.2018 21:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-120,5787
PIVXBTC1h(1,2)21.12.2018 10:00:000,00020,0002AL3.000,00000,000218.303.843,8072-120,5787
PIVXBTC1h(1,2)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.303.843,8072-217,5890
PIVXBTC1h(1,2)22.12.2018 10:00:000,00020,0002AL3.000,00000,000218.856.065,3677-217,5890
PIVXBTC1h(1,2)22.12.2018 16:00:000,00020,0002SAT3.000,00000,000218.856.065,3677-189,3049
PIVXBTC1h(1,2)23.12.2018 08:00:000,00020,0002AL3.000,00000,000218.963.337,5474-189,3049
PIVXBTC1h(1,2)23.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.963.337,5474-181,7196
PIVXBTC1h(1,2)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-181,7196
PIVXBTC1h(1,2)23.12.2018 20:00:000,00020,0002SAT3.000,00000,000217.857.142,8571-3,1482
PIVXBTC1h(1,2)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,5844-3,1482
PIVXBTC1h(1,2)24.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.584.415,5844269,5791
PIVXBTC1h(1,2)24.12.2018 05:00:000,00020,0002AL3.000,00000,000212.744.265,0807269,5791
PIVXBTC1h(1,2)24.12.2018 09:00:000,00020,0002SAT3.000,00000,000212.744.265,0807184,1925
PIVXBTC1h(1,2)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,2609184,1925
PIVXBTC1h(1,2)24.12.2018 14:00:000,00020,0002SAT3.000,00000,000213.043.478,2609154,1925
PIVXBTC1h(1,2)24.12.2018 18:00:000,00020,0002AL3.000,00000,000213.458.950,2019154,1925
PIVXBTC1h(1,2)24.12.2018 19:00:000,00020,0002SAT3.000,00000,000213.458.950,2019129,9664
PIVXBTC1h(1,2)25.12.2018 05:00:000,00020,0002AL3.000,00000,000214.058.106,8416129,9664
PIVXBTC1h(1,2)25.12.2018 07:00:000,00020,0002SAT3.000,00000,000214.058.106,8416187,6046
PIVXBTC1h(1,2)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367187,6046
PIVXBTC1h(1,2)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,7367112,1933

* Görseller ve İçerik tekif hakkına sahip olabilir