İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,2)25.12.2018 23:00:000,00020,0002AL3.000,00000,000214.851.485,1485112,1933
PIVXBTC1h(1,2)26.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.851.485,1485118,1339
PIVXBTC1h(1,2)26.12.2018 04:00:000,00020,0002AL3.000,00000,000214.669.926,6504118,1339
PIVXBTC1h(1,2)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.669.926,650485,8601
PIVXBTC1h(1,2)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,025085,8601
PIVXBTC1h(1,2)27.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.600.624,02501,6167
PIVXBTC1h(1,2)27.12.2018 22:00:000,00020,0002AL3.000,00000,000215.748.031,49611,6167
PIVXBTC1h(1,2)27.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.748.031,4961-62,9502
PIVXBTC1h(1,2)28.12.2018 00:00:000,00020,0002AL3.000,00000,000216.042.780,7487-62,9502
PIVXBTC1h(1,2)28.12.2018 01:00:000,00020,0002SAT3.000,00000,000216.042.780,7487-74,1802
PIVXBTC1h(1,2)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-74,1802
PIVXBTC1h(1,2)28.12.2018 19:00:000,00020,0002SAT3.000,00000,000216.059.957,1734-90,2401
PIVXBTC1h(1,2)28.12.2018 20:00:000,00020,0002AL3.000,00000,000215.923.566,8790-90,2401
PIVXBTC1h(1,2)29.12.2018 05:00:000,00020,0002SAT3.000,00000,000215.923.566,8790-120,4949
PIVXBTC1h(1,2)29.12.2018 06:00:000,00020,0002AL3.000,00000,000216.094.420,6009-120,4949
PIVXBTC1h(1,2)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000216.094.420,6009363,9471
PIVXBTC1h(1,2)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006363,9471
PIVXBTC1h(1,2)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.077.897,7006358,3160
PIVXBTC1h(1,2)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370358,3160
PIVXBTC1h(1,2)30.12.2018 09:00:000,00030,0003SAT3.000,00000,000312.853.470,4370876,3108
PIVXBTC1h(1,2)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470876,3108
PIVXBTC1h(1,2)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470705,6231
PIVXBTC1h(1,2)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,4898705,6231
PIVXBTC1h(1,2)30.12.2018 16:00:000,00030,0003SAT3.000,00000,000311.569.610,4898661,6585
PIVXBTC1h(1,2)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,5385661,6585
PIVXBTC1h(1,2)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.538.461,5385584,3508
PIVXBTC1h(1,2)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,8736584,3508
PIVXBTC1h(1,2)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.494.252,8736468,2589
PIVXBTC1h(1,2)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668468,2589
PIVXBTC1h(1,2)31.12.2018 10:00:000,00020,0002SAT3.000,00000,000211.900.039,6668379,0086

* Görseller ve İçerik tekif hakkına sahip olabilir