İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,3)18.12.2018 10:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(1,3)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,70580,0000
PIVXBTC1h(1,3)18.12.2018 23:00:000,00020,0001SAT3.000,00000,000119.880.715,7058-63,6183
PIVXBTC1h(1,3)19.12.2018 06:00:000,00020,0002AL3.000,00000,000219.854.401,0589-63,6183
PIVXBTC1h(1,3)19.12.2018 07:00:000,00020,0002SAT3.000,00000,000219.854.401,0589-65,6037
PIVXBTC1h(1,3)19.12.2018 13:00:000,00020,0002AL3.000,00000,000219.230.769,2308-65,6037
PIVXBTC1h(1,3)19.12.2018 14:00:000,00020,0002SAT3.000,00000,000219.230.769,2308-104,0653
PIVXBTC1h(1,3)20.12.2018 10:00:000,00020,0002AL3.000,00000,000219.762.845,8498-104,0653
PIVXBTC1h(1,3)20.12.2018 11:00:000,00020,0001SAT3.000,00000,000219.762.845,8498-108,0178
PIVXBTC1h(1,3)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-108,0178
PIVXBTC1h(1,3)20.12.2018 22:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-93,9333
PIVXBTC1h(1,3)21.12.2018 11:00:000,00020,0002AL3.000,00000,000218.259.281,8016-93,9333
PIVXBTC1h(1,3)21.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.259.281,8016-145,0593
PIVXBTC1h(1,3)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403-145,0593
PIVXBTC1h(1,3)22.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.495.684,3403-193,1481
PIVXBTC1h(1,3)23.12.2018 11:00:000,00020,0002AL3.000,00000,000218.518.518,5185-193,1481
PIVXBTC1h(1,3)23.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.518.518,5185-256,1111
PIVXBTC1h(1,3)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-256,1111
PIVXBTC1h(1,3)23.12.2018 20:00:000,00020,0002SAT3.000,00000,000217.857.142,8571-77,5396
PIVXBTC1h(1,3)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,5844-77,5396
PIVXBTC1h(1,3)24.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.584.415,5844195,1876
PIVXBTC1h(1,3)24.12.2018 05:00:000,00020,0002AL3.000,00000,000212.744.265,0807195,1876
PIVXBTC1h(1,3)24.12.2018 09:00:000,00020,0002SAT3.000,00000,000212.744.265,0807109,8011
PIVXBTC1h(1,3)25.12.2018 05:00:000,00020,0002AL3.000,00000,000214.058.106,8416109,8011
PIVXBTC1h(1,3)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000214.058.106,8416104,1778
PIVXBTC1h(1,3)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367104,1778
PIVXBTC1h(1,3)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,736728,7665
PIVXBTC1h(1,3)26.12.2018 00:00:000,00020,0002AL3.000,00000,000214.734.774,066828,7665
PIVXBTC1h(1,3)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.734.774,0668-46,3809
PIVXBTC1h(1,3)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-46,3809

* Görseller ve İçerik tekif hakkına sahip olabilir