İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,3)27.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-118,1437
PIVXBTC1h(1,3)28.12.2018 20:00:000,00020,0002AL3.000,00000,000215.923.566,8790-118,1437
PIVXBTC1h(1,3)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000215.923.566,8790329,3085
PIVXBTC1h(1,3)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006329,3085
PIVXBTC1h(1,3)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.077.897,7006323,6773
PIVXBTC1h(1,3)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370323,6773
PIVXBTC1h(1,3)30.12.2018 09:00:000,00030,0003SAT3.000,00000,000312.853.470,4370841,6722
PIVXBTC1h(1,3)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470841,6722
PIVXBTC1h(1,3)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470670,9844
PIVXBTC1h(1,3)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,5385670,9844
PIVXBTC1h(1,3)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.538.461,5385565,9844
PIVXBTC1h(1,3)31.12.2018 09:00:000,00030,0002AL3.000,00000,000311.900.039,6668565,9844
PIVXBTC1h(1,3)31.12.2018 10:00:000,00030,0002SAT3.000,00000,000211.900.039,6668476,7341
PIVXBTC1h(1,4)18.12.2018 15:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(1,4)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,70580,0000
PIVXBTC1h(1,4)19.12.2018 00:00:000,00010,0001SAT3.000,00000,000119.880.715,7058-77,5348
PIVXBTC1h(1,4)19.12.2018 01:00:000,00010,0001AL3.000,00000,000120.297.699,5940-77,5348
PIVXBTC1h(1,4)19.12.2018 19:00:000,00010,0002SAT3.000,00000,000120.297.699,5940-79,5646
PIVXBTC1h(1,4)19.12.2018 20:00:000,00010,0002AL3.000,00000,000219.801.980,1980-79,5646
PIVXBTC1h(1,4)20.12.2018 15:00:000,00020,0002SAT3.000,00000,000219.801.980,198082,8117
PIVXBTC1h(1,4)20.12.2018 17:00:000,00020,0002AL3.000,00000,000217.523.364,486082,8117
PIVXBTC1h(1,4)20.12.2018 22:00:000,00020,0002SAT3.000,00000,000217.523.364,486082,8117
PIVXBTC1h(1,4)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,340382,8117
PIVXBTC1h(1,4)22.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.495.684,340368,0151
PIVXBTC1h(1,4)23.12.2018 11:00:000,00020,0002AL3.000,00000,000218.518.518,518568,0151
PIVXBTC1h(1,4)23.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.518.518,51855,0522
PIVXBTC1h(1,4)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,85715,0522
PIVXBTC1h(1,4)23.12.2018 20:00:000,00020,0002SAT3.000,00000,000217.857.142,8571183,6236
PIVXBTC1h(1,4)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,5844183,6236
PIVXBTC1h(1,4)24.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.584.415,5844456,3509

* Görseller ve İçerik tekif hakkına sahip olabilir