İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,4)24.12.2018 05:00:000,00020,0002AL3.000,00000,000212.744.265,0807456,3509
PIVXBTC1h(1,4)24.12.2018 10:00:000,00020,0002SAT3.000,00000,000212.744.265,0807332,7315
PIVXBTC1h(1,4)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429332,7315
PIVXBTC1h(1,4)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.392.857,1429185,4101
PIVXBTC1h(1,4)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367185,4101
PIVXBTC1h(1,4)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,7367109,9987
PIVXBTC1h(1,4)26.12.2018 02:00:000,00020,0002AL3.000,00000,000214.513.788,0987109,9987
PIVXBTC1h(1,4)26.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.513.788,098747,5894
PIVXBTC1h(1,4)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,025047,5894
PIVXBTC1h(1,4)27.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-24,1734
PIVXBTC1h(1,4)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-24,1734
PIVXBTC1h(1,4)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000215.015.015,0150226,5773
PIVXBTC1h(1,4)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006226,5773
PIVXBTC1h(1,4)30.12.2018 10:00:000,00030,0003SAT3.000,00000,000314.077.897,7006998,0461
PIVXBTC1h(1,4)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470998,0461
PIVXBTC1h(1,4)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470827,3583
PIVXBTC1h(1,4)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,5385827,3583
PIVXBTC1h(1,4)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.538.461,5385722,3583
PIVXBTC1h(1,5)18.12.2018 16:00:000,00010,0002SAT3.000,00000,00010,00000,0000
PIVXBTC1h(1,5)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,70580,0000
PIVXBTC1h(1,5)19.12.2018 19:00:000,00010,0002SAT3.000,00000,000119.880.715,7058-63,6183
PIVXBTC1h(1,5)19.12.2018 20:00:000,00010,0002AL3.000,00000,000219.801.980,1980-63,6183
PIVXBTC1h(1,5)20.12.2018 15:00:000,00020,0002SAT3.000,00000,000219.801.980,198098,7579
PIVXBTC1h(1,5)20.12.2018 17:00:000,00020,0002AL3.000,00000,000217.523.364,486098,7579
PIVXBTC1h(1,5)21.12.2018 00:00:000,00020,0002SAT3.000,00000,000217.523.364,486035,6738
PIVXBTC1h(1,5)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,295435,6738
PIVXBTC1h(1,5)22.12.2018 15:00:000,00020,0002SAT3.000,00000,000218.159.806,2954-13,3576
PIVXBTC1h(1,5)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-13,3576
PIVXBTC1h(1,5)23.12.2018 20:00:000,00020,0002SAT3.000,00000,000217.857.142,8571165,2138
PIVXBTC1h(1,5)23.12.2018 21:00:000,00020,0002AL3.000,00000,000216.901.408,4507165,2138

* Görseller ve İçerik tekif hakkına sahip olabilir