İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,5)23.12.2018 22:00:000,00020,0002SAT3.000,00000,000216.901.408,4507166,9039
PIVXBTC1h(1,5)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,5844166,9039
PIVXBTC1h(1,5)24.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.584.415,5844439,6312
PIVXBTC1h(1,5)24.12.2018 05:00:000,00020,0002AL3.000,00000,000212.744.265,0807439,6312
PIVXBTC1h(1,5)24.12.2018 11:00:000,00020,0002SAT3.000,00000,000212.744.265,0807295,6210
PIVXBTC1h(1,5)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,2609295,6210
PIVXBTC1h(1,5)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000213.043.478,2609-23,9442
PIVXBTC1h(1,5)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429-23,9442
PIVXBTC1h(1,5)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.392.857,1429-171,2656
PIVXBTC1h(1,5)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367-171,2656
PIVXBTC1h(1,5)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,7367-246,6770
PIVXBTC1h(1,5)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-246,6770
PIVXBTC1h(1,5)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000215.015.015,01504,0738
PIVXBTC1h(1,5)29.12.2018 16:00:000,00020,0002AL3.000,00000,000213.755.158,18434,0738
PIVXBTC1h(1,5)29.12.2018 18:00:000,00020,0002SAT3.000,00000,000213.755.158,1843-74,3306
PIVXBTC1h(1,5)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-74,3306
PIVXBTC1h(1,5)30.12.2018 10:00:000,00030,0003SAT3.000,00000,000314.077.897,7006697,1382
PIVXBTC1h(1,5)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470697,1382
PIVXBTC1h(1,5)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470526,4504
PIVXBTC1h(1,5)30.12.2018 20:00:000,00020,0003AL3.000,00000,000311.538.461,5385526,4504
PIVXBTC1h(1,5)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.538.461,5385421,4504
PIVXBTC1h(1,6)21.12.2018 00:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(1,6)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,29540,0000
PIVXBTC1h(1,6)22.12.2018 15:00:000,00020,0002SAT3.000,00000,000218.159.806,2954-49,0315
PIVXBTC1h(1,6)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-49,0315
PIVXBTC1h(1,6)23.12.2018 23:00:000,00020,0002SAT3.000,00000,000217.857.142,857193,8257
PIVXBTC1h(1,6)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,584493,8257
PIVXBTC1h(1,6)24.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.584.415,5844366,5529
PIVXBTC1h(1,6)24.12.2018 05:00:000,00020,0002AL3.000,00000,000212.744.265,0807366,5529
PIVXBTC1h(1,6)24.12.2018 16:00:000,00020,0002SAT3.000,00000,000212.744.265,0807180,4867

* Görseller ve İçerik tekif hakkına sahip olabilir