İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,6)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429180,4867
PIVXBTC1h(1,6)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.392.857,142933,1652
PIVXBTC1h(1,6)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,736733,1652
PIVXBTC1h(1,6)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,7367-42,2461
PIVXBTC1h(1,6)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-42,2461
PIVXBTC1h(1,6)29.12.2018 18:00:000,00020,0002SAT3.000,00000,000215.015.015,0150146,9431
PIVXBTC1h(1,6)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364146,9431
PIVXBTC1h(1,6)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000213.636.363,636447,3976
PIVXBTC1h(1,6)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,437047,3976
PIVXBTC1h(1,6)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000312.853.470,4370413,7215
PIVXBTC1h(1,6)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199413,7215
PIVXBTC1h(1,6)31.12.2018 06:00:000,00030,0002SAT3.000,00000,000211.290.929,6199200,3230
PIVXBTC1h(1,8)21.12.2018 04:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(1,8)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,85710,0000
PIVXBTC1h(1,8)24.12.2018 04:00:000,00020,0002SAT3.000,00000,000217.857.142,8571750,0000
PIVXBTC1h(1,8)24.12.2018 05:00:000,00020,0002AL3.000,00000,000212.744.265,0807750,0000
PIVXBTC1h(1,8)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000212.744.265,0807368,9465
PIVXBTC1h(1,8)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429368,9465
PIVXBTC1h(1,8)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.392.857,1429221,6250
PIVXBTC1h(1,8)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150221,6250
PIVXBTC1h(1,8)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.015.015,0150338,7422
PIVXBTC1h(1,8)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364338,7422
PIVXBTC1h(1,8)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000213.636.363,6364239,1967
PIVXBTC1h(1,8)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370239,1967
PIVXBTC1h(1,8)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000312.853.470,4370511,6903
PIVXBTC1h(1,10)21.12.2018 06:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(1,10)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(1,10)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.982.951,5184284,4965
PIVXBTC1h(1,10)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429284,4965
PIVXBTC1h(1,10)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.392.857,1429137,1751

* Görseller ve İçerik tekif hakkına sahip olabilir