İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(1,10)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367137,1751
PIVXBTC1h(1,10)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,736761,7638
PIVXBTC1h(1,10)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,990861,7638
PIVXBTC1h(1,10)30.12.2018 14:00:000,00030,0003SAT3.000,00000,000313.083.296,9908367,9129
PIVXBTC1h(1,10)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,4898367,9129
PIVXBTC1h(1,10)31.12.2018 12:00:000,00030,0002SAT3.000,00000,000211.569.610,4898123,7941
PIVXBTC1h(1,13)22.12.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(1,13)22.12.2018 05:00:000,00010,0002AL3.000,00000,000219.230.769,23080,0000
PIVXBTC1h(1,13)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000219.230.769,2308951,9231
PIVXBTC1h(1,13)25.12.2018 05:00:000,00020,0002AL3.000,00000,000214.058.106,8416951,9231
PIVXBTC1h(1,13)26.12.2018 21:00:000,00020,0002SAT3.000,00000,000214.058.106,8416684,8190
PIVXBTC1h(1,13)26.12.2018 22:00:000,00020,0002AL3.000,00000,000215.384.615,3846684,8190
PIVXBTC1h(1,13)26.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.384.615,3846663,2806
PIVXBTC1h(1,13)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908663,2806
PIVXBTC1h(1,13)31.12.2018 07:00:000,00020,0002SAT3.000,00000,000213.083.296,9908849,0634
PIVXBTC1h(1,13)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668849,0634
PIVXBTC1h(1,13)31.12.2018 10:00:000,00020,0002SAT3.000,00000,000211.900.039,6668759,8131
PIVXBTC1h(1,21)27.12.2018 09:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(1,21)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,99080,0000
PIVXBTC1h(1,21)29.12.2018 15:00:000,00020,0002SAT3.000,00000,000213.083.296,9908-167,4662
PIVXBTC1h(1,21)30.12.2018 07:00:000,00020,0003AL3.000,00000,000311.355.034,0651-167,4662
PIVXBTC1h(2,1)17.12.2018 01:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(2,1)17.12.2018 12:00:000,00010,0001AL3.000,00000,000120.188.425,30280,0000
PIVXBTC1h(2,1)17.12.2018 13:00:000,00010,0001SAT3.000,00000,000120.188.425,302814,1319
PIVXBTC1h(2,1)17.12.2018 14:00:000,00010,0001AL3.000,00000,000120.080.321,285114,1319
PIVXBTC1h(2,1)18.12.2018 04:00:000,00010,0001SAT3.000,00000,000120.080.321,2851-26,0287
PIVXBTC1h(2,1)18.12.2018 08:00:000,00010,0001AL3.000,00000,000120.053.475,9358-26,0287
PIVXBTC1h(2,1)18.12.2018 09:00:000,00010,0001SAT3.000,00000,000120.053.475,9358-80,1731
PIVXBTC1h(2,1)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,7058-80,1731
PIVXBTC1h(2,1)18.12.2018 22:00:000,00020,0001SAT3.000,00000,000219.880.715,7058-66,2566

* Görseller ve İçerik tekif hakkına sahip olabilir