İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(2,1)19.12.2018 06:00:000,00010,0002AL3.000,00000,000219.854.401,0589-66,2566
PIVXBTC1h(2,1)19.12.2018 17:00:000,00020,0002SAT3.000,00000,000219.854.401,0589-26,5478
PIVXBTC1h(2,1)19.12.2018 20:00:000,00020,0002AL3.000,00000,000219.801.980,1980-26,5478
PIVXBTC1h(2,1)20.12.2018 03:00:000,00020,0001SAT3.000,00000,000119.801.980,1980-66,1518
PIVXBTC1h(2,1)20.12.2018 10:00:000,00010,0002AL3.000,00000,000219.762.845,8498-66,1518
PIVXBTC1h(2,1)20.12.2018 13:00:000,00010,0002SAT3.000,00000,000119.762.845,8498-141,2506
PIVXBTC1h(2,1)20.12.2018 14:00:000,00010,0002AL3.000,00000,000217.605.633,8028-141,2506
PIVXBTC1h(2,1)20.12.2018 21:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-70,8281
PIVXBTC1h(2,1)21.12.2018 10:00:000,00020,0002AL3.000,00000,000218.303.843,8072-70,8281
PIVXBTC1h(2,1)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.303.843,8072-167,8384
PIVXBTC1h(2,1)21.12.2018 16:00:000,00020,0002AL3.000,00000,000218.518.518,5185-167,8384
PIVXBTC1h(2,1)21.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.518.518,5185-195,6162
PIVXBTC1h(2,1)21.12.2018 18:00:000,00020,0002AL3.000,00000,000218.564.356,4356-195,6162
PIVXBTC1h(2,1)21.12.2018 19:00:000,00020,0002SAT3.000,00000,000218.564.356,4356-223,4628
PIVXBTC1h(2,1)22.12.2018 07:00:000,00020,0002AL3.000,00000,000218.975.332,0683-223,4628
PIVXBTC1h(2,1)22.12.2018 08:00:000,00020,0002SAT3.000,00000,000218.975.332,0683-229,1554
PIVXBTC1h(2,1)22.12.2018 10:00:000,00020,0002AL3.000,00000,000218.856.065,3677-229,1554
PIVXBTC1h(2,1)22.12.2018 16:00:000,00020,0002SAT3.000,00000,000218.856.065,3677-200,8713
PIVXBTC1h(2,1)22.12.2018 23:00:000,00020,0002AL3.000,00000,000218.867.924,5283-200,8713
PIVXBTC1h(2,1)23.12.2018 01:00:000,00020,0002SAT3.000,00000,000218.867.924,5283-229,1731
PIVXBTC1h(2,1)23.12.2018 08:00:000,00020,0002AL3.000,00000,000218.963.337,5474-229,1731
PIVXBTC1h(2,1)23.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.963.337,5474-221,5878
PIVXBTC1h(2,1)23.12.2018 17:00:000,00020,0002AL3.000,00000,000218.621.973,9292-221,5878
PIVXBTC1h(2,1)23.12.2018 22:00:000,00020,0002SAT3.000,00000,000218.621.973,929285,6748
PIVXBTC1h(2,1)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,584485,6748
PIVXBTC1h(2,1)24.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.584.415,5844358,4020
PIVXBTC1h(2,1)24.12.2018 05:00:000,00020,0002AL3.000,00000,000212.744.265,0807358,4020
PIVXBTC1h(2,1)24.12.2018 09:00:000,00020,0002SAT3.000,00000,000212.744.265,0807273,0155
PIVXBTC1h(2,1)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,2609273,0155
PIVXBTC1h(2,1)24.12.2018 15:00:000,00020,0002SAT3.000,00000,000213.043.478,2609199,9720

* Görseller ve İçerik tekif hakkına sahip olabilir