İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(2,1)24.12.2018 18:00:000,00020,0002AL3.000,00000,000213.458.950,2019199,9720
PIVXBTC1h(2,1)24.12.2018 19:00:000,00020,0002SAT3.000,00000,000213.458.950,2019175,7459
PIVXBTC1h(2,1)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429175,7459
PIVXBTC1h(2,1)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.392.857,142932,4423
PIVXBTC1h(2,1)25.12.2018 23:00:000,00020,0002AL3.000,00000,000214.851.485,148532,4423
PIVXBTC1h(2,1)26.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.851.485,148538,3829
PIVXBTC1h(2,1)26.12.2018 04:00:000,00020,0002AL3.000,00000,000214.669.926,650438,3829
PIVXBTC1h(2,1)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.669.926,65046,1091
PIVXBTC1h(2,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,02506,1091
PIVXBTC1h(2,1)27.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-85,9346
PIVXBTC1h(2,1)28.12.2018 00:00:000,00020,0002AL3.000,00000,000216.042.780,7487-85,9346
PIVXBTC1h(2,1)28.12.2018 01:00:000,00020,0002SAT3.000,00000,000216.042.780,7487-97,1646
PIVXBTC1h(2,1)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-97,1646
PIVXBTC1h(2,1)29.12.2018 03:00:000,00020,0002SAT3.000,00000,000216.059.957,1734-126,0725
PIVXBTC1h(2,1)29.12.2018 04:00:000,00020,0002AL3.000,00000,000216.008.537,8869-126,0725
PIVXBTC1h(2,1)29.12.2018 05:00:000,00020,0002SAT3.000,00000,000216.008.537,8869-140,4802
PIVXBTC1h(2,1)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-140,4802
PIVXBTC1h(2,1)29.12.2018 18:00:000,00020,0002SAT3.000,00000,000215.015.015,015048,7090
PIVXBTC1h(2,1)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,700648,7090
PIVXBTC1h(2,1)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.077.897,700643,0779
PIVXBTC1h(2,1)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,437043,0779
PIVXBTC1h(2,1)30.12.2018 10:00:000,00030,0003SAT3.000,00000,000312.853.470,4370486,5226
PIVXBTC1h(2,1)30.12.2018 11:00:000,00030,0003AL3.000,00000,000310.803.024,8470486,5226
PIVXBTC1h(2,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000310.803.024,8470315,8348
PIVXBTC1h(2,1)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,4898315,8348
PIVXBTC1h(2,1)30.12.2018 16:00:000,00030,0003SAT3.000,00000,000311.569.610,4898271,8703
PIVXBTC1h(2,1)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,5385271,8703
PIVXBTC1h(2,1)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.538.461,5385194,5626
PIVXBTC1h(2,1)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,8736194,5626
PIVXBTC1h(2,1)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.494.252,873678,4706

* Görseller ve İçerik tekif hakkına sahip olabilir