İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(2,1)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,666878,4706
PIVXBTC1h(2,1)31.12.2018 10:00:000,00020,0002SAT3.000,00000,000211.900.039,6668-10,7797
PIVXBTC1h(2,2)17.12.2018 04:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(2,2)17.12.2018 05:00:000,00010,0001AL3.000,00000,000120.229.265,00340,0000
PIVXBTC1h(2,2)18.12.2018 11:00:000,00010,0001SAT3.000,00000,000120.229.265,0034-34,3898
PIVXBTC1h(2,2)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,7058-34,3898
PIVXBTC1h(2,2)18.12.2018 23:00:000,00020,0001SAT3.000,00000,000119.880.715,7058-98,0080
PIVXBTC1h(2,2)19.12.2018 06:00:000,00010,0002AL3.000,00000,000219.854.401,0589-98,0080
PIVXBTC1h(2,2)19.12.2018 19:00:000,00020,0002SAT3.000,00000,000119.854.401,0589-165,5130
PIVXBTC1h(2,2)19.12.2018 21:00:000,00020,0002AL3.000,00000,000219.736.842,1053-165,5130
PIVXBTC1h(2,2)19.12.2018 23:00:000,00020,0002SAT3.000,00000,000219.736.842,1053-191,1709
PIVXBTC1h(2,2)20.12.2018 10:00:000,00010,0002AL3.000,00000,000219.762.845,8498-191,1709
PIVXBTC1h(2,2)20.12.2018 22:00:000,00020,0002SAT3.000,00000,000219.762.845,8498192,2283
PIVXBTC1h(2,2)21.12.2018 10:00:000,00020,0002AL3.000,00000,000218.303.843,8072192,2283
PIVXBTC1h(2,2)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.303.843,807295,2179
PIVXBTC1h(2,2)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,340395,2179
PIVXBTC1h(2,2)22.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.495.684,340347,1292
PIVXBTC1h(2,2)23.12.2018 10:00:000,00020,0002AL3.000,00000,000218.832.391,713747,1292
PIVXBTC1h(2,2)24.12.2018 00:00:000,00020,0002SAT3.000,00000,000218.832.391,7137301,3664
PIVXBTC1h(2,2)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,5844301,3664
PIVXBTC1h(2,2)24.12.2018 10:00:000,00020,0002SAT3.000,00000,000215.584.415,5844818,7690
PIVXBTC1h(2,2)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429818,7690
PIVXBTC1h(2,2)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.392.857,1429671,4476
PIVXBTC1h(2,2)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367671,4476
PIVXBTC1h(2,2)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,7367596,0363
PIVXBTC1h(2,2)26.12.2018 00:00:000,00020,0002AL3.000,00000,000214.734.774,0668596,0363
PIVXBTC1h(2,2)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.734.774,0668520,8889
PIVXBTC1h(2,2)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250520,8889
PIVXBTC1h(2,2)27.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.600.624,0250436,6456
PIVXBTC1h(2,2)27.12.2018 22:00:000,00020,0002AL3.000,00000,000215.748.031,4961436,6456

* Görseller ve İçerik tekif hakkına sahip olabilir